Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 1.8868 | 1.8868 | 1.8868 | 1.8868 | 1.8018 | +0.005 (+0.26%) | 19,671 |
17 Oct 2014 | USD | 1.8819 | 1.8819 | 1.8819 | 1.8819 | 1.7971 | -0.055 (-2.85%) | 208 |
16 Oct 2014 | USD | 1.9371 | 1.9371 | 1.9371 | 1.9371 | 1.8498 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.9371 | 1.9371 | 1.9371 | 1.9371 | 1.8498 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 1.9371 | 1.9371 | 1.9371 | 1.9371 | 1.8498 | +0.028 (+1.45%) | 12 |
13 Oct 2014 | USD | 1.9095 | 1.9095 | 1.9095 | 1.9095 | 1.8234 | -1.091 (-36.35%) | 624 |
10 Oct 2014 | USD | 2.13 | 3 | 2.13 | 3 | 2.8648 | +1.089 (+56.94%) | 600 |
9 Oct 2014 | USD | 1.9115 | 1.9115 | 1.9115 | 1.9115 | 1.8253 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.9115 | 1.9115 | 1.9115 | 1.9115 | 1.8253 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.9115 | 1.9115 | 1.9115 | 1.9115 | 1.8253 | -0.008 (-0.41%) | 104 |
6 Oct 2014 | USD | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.8328 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.8328 | -0.104 (-5.13%) | 520 |
2 Oct 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | -0.056 (-2.70%) | 31,224 |
22 Sep 2014 | USD | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 1.9854 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 1.9854 | +0.063 (+3.12%) | 227 |
18 Sep 2014 | USD | 2.0161 | 2.0161 | 2.0161 | 2.0161 | 1.9252 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.0161 | 2.0161 | 2.0161 | 2.0161 | 1.9252 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.0161 | 2.0161 | 2.0161 | 2.0161 | 1.9252 | -0.006 (-0.29%) | 624 |
15 Sep 2014 | USD | 2.0219 | 2.0219 | 2.0219 | 2.0219 | 1.9308 | +0.005 (+0.24%) | 634 |
12 Sep 2014 | USD | 2.017 | 2.017 | 2.017 | 2.017 | 1.9261 | -0.012 (-0.59%) | 21 |
11 Sep 2014 | USD | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 1.9375 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 1.9375 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 1.9375 | -0.059 (-2.83%) | 117 |