Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 1.9939 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 1.9939 | +0.09 (+4.49%) | 114,489 |
4 Sep 2014 | USD | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9082 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9082 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9082 | +0.134 (+7.19%) | 1,297 |
1 Sep 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.8642 | 1.8642 | 1.8642 | 1.8642 | 1.7802 | -0.09 (-4.59%) | 5,204 |
11 Aug 2014 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.8658 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.8658 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.8658 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.8658 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.8658 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.8658 | +0.011 (+0.56%) | 1,041 |
1 Aug 2014 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.8554 | -0.052 (-2.62%) | 52 |
31 Jul 2014 | USD | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 1.9054 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 1.9054 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 1.9054 | +0.099 (+5.20%) | 4,189 |