Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 1.8112 | -0.153 (-7.46%) | 52 |
14 Jul 2014 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 1.9572 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 1.9572 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 1.9572 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 1.9572 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 1.9572 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 1.9572 | +0.017 (+0.83%) | 7 |
4 Jul 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 1.9412 | -0.022 (-1.06%) | 729 |
25 Jun 2014 | USD | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 1.9619 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 1.9619 | -0.032 (-1.51%) | 2,082 |
23 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | 0.0 (0.0%) | 0 |