Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 1.992 | -0.03 (-1.40%) | 2 |
12 Jun 2014 | USD | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 2.0202 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 2.0202 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 2.0202 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 2.0202 | +0.022 (+1.03%) | 2,398 |
6 Jun 2014 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 1.9996 | +0.158 (+8.16%) | 104 |
5 Jun 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.8488 | -0.169 (-8.02%) | 520 |
20 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |