Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.0099 | +0.112 (+5.59%) | 5,516 |
21 Apr 2014 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9035 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9035 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9035 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9035 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9035 | -0.071 (-3.44%) | 468 |
14 Apr 2014 | USD | 2.0643 | 2.0643 | 2.0643 | 2.0643 | 1.9713 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 2.0643 | 2.0643 | 2.0643 | 2.0643 | 1.9713 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 2.0643 | 2.0643 | 2.0643 | 2.0643 | 1.9713 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 2.0643 | 2.0643 | 2.0643 | 2.0643 | 1.9713 | -0.029 (-1.37%) | 520 |
8 Apr 2014 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 1.9987 | +0.07 (+3.46%) | 520 |
7 Apr 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 1.9318 | +0.046 (+2.35%) | 520 |
25 Mar 2014 | USD | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.8874 | 0.0 (0.0%) | 0 |