Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1048 | +0.016 (+1.36%) | 106 |
20 Mar 2013 | USD | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 1.0899 | -0.069 (-5.63%) | 528 |
19 Mar 2013 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | -0.058 (-4.53%) | 106 |
12 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |