Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2096 | -0.004 (-0.30%) | 1,057 |
25 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2133 | -0.018 (-1.36%) | 1,057 |
14 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.23 | +0.137 (+11.71%) | 1,057 |
31 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1011 | 0.0 (0.0%) | 0 |