| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1983 | USD | 21.1875 | 21.1875 | 21 | 21 | 2.8 | -0.375 (-1.75%) | 93,750 |
| 2 Aug 1983 | USD | 21.375 | 21.5003 | 21.375 | 21.375 | 2.85 | +0.625 (+3.01%) | 212,250 |
| 1 Aug 1983 | USD | 20.9378 | 20.9378 | 20.7503 | 20.7503 | 2.7667 | -0.562 (-2.64%) | 3,000 |
| 29 Jul 1983 | USD | 21.375 | 21.375 | 21.3128 | 21.3128 | 2.8417 | -0.812 (-3.67%) | 39,000 |
| 28 Jul 1983 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 2.95 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 22.2503 | 22.2503 | 22.125 | 22.125 | 2.95 | -0.125 (-0.56%) | 288,000 |
| 26 Jul 1983 | USD | 22.2503 | 22.4378 | 22.2503 | 22.2503 | 2.9667 | +0.063 (+0.28%) | 325,500 |
| 25 Jul 1983 | USD | 22.1873 | 22.3748 | 22.1873 | 22.1873 | 2.9583 | 0.0 (0.0%) | 315,000 |
| 22 Jul 1983 | USD | 22.2503 | 22.3748 | 22.1873 | 22.1873 | 2.9583 | -0.063 (-0.28%) | 28,500 |
| 21 Jul 1983 | USD | 22.2503 | 22.4378 | 22.2503 | 22.2503 | 2.9667 | +0.251 (+1.14%) | 545,250 |
| 20 Jul 1983 | USD | 21.9998 | 22.125 | 21.9998 | 21.9998 | 2.9333 | +0.687 (+3.22%) | 372,000 |
| 19 Jul 1983 | USD | 21.3128 | 21.375 | 21.3128 | 21.3128 | 2.8417 | 0.0 (0.0%) | 20,250 |
| 18 Jul 1983 | USD | 21.375 | 21.375 | 21.3128 | 21.3128 | 2.8417 | -0.25 (-1.16%) | 75,000 |
| 15 Jul 1983 | USD | 21.6248 | 21.6248 | 21.5625 | 21.5625 | 2.875 | -0.188 (-0.86%) | 3,750 |
| 14 Jul 1983 | USD | 21.75 | 21.8123 | 21.75 | 21.75 | 2.9 | +0.188 (+0.87%) | 84,000 |
| 13 Jul 1983 | USD | 21.6248 | 21.6248 | 21.5625 | 21.5625 | 2.875 | -0.062 (-0.29%) | 135,000 |
| 12 Jul 1983 | USD | 21.8123 | 21.8123 | 21.6248 | 21.6248 | 2.8833 | -0.5 (-2.26%) | 3,750 |
| 11 Jul 1983 | USD | 22.2503 | 22.2503 | 22.125 | 22.125 | 2.95 | -0.25 (-1.12%) | 18,750 |
| 8 Jul 1983 | USD | 22.3748 | 22.5623 | 22.3748 | 22.3748 | 2.9833 | 0.0 (0.0%) | 9,750 |
| 7 Jul 1983 | USD | 22.3748 | 22.5623 | 22.3748 | 22.3748 | 2.9833 | 0.0 (0.0%) | 473,250 |
| 6 Jul 1983 | USD | 22.3748 | 22.4378 | 22.3748 | 22.3748 | 2.9833 | +0.562 (+2.58%) | 156,000 |
| 5 Jul 1983 | USD | 21.9998 | 21.9998 | 21.8123 | 21.8123 | 2.9083 | -0.938 (-4.12%) | 27,000 |
| 4 Jul 1983 | USD | 22.7498 | 22.7498 | 22.7498 | 22.7498 | 3.0333 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 22.7498 | 22.875 | 22.7498 | 22.7498 | 3.0333 | +0.562 (+2.54%) | 16,500 |
| 30 Jun 1983 | USD | 22.2503 | 22.2503 | 22.1873 | 22.1873 | 2.9583 | -0.813 (-3.53%) | 259,500 |
| 29 Jun 1983 | USD | 23.1878 | 23.1878 | 23.0003 | 23.0003 | 3.0667 | -0.25 (-1.07%) | 76,500 |
| 28 Jun 1983 | USD | 23.4375 | 23.4375 | 23.25 | 23.25 | 3.1 | -0.625 (-2.62%) | 294,000 |
| 27 Jun 1983 | USD | 23.8748 | 24.0623 | 23.8748 | 23.8748 | 3.1833 | +0.124 (+0.52%) | 345,750 |
| 24 Jun 1983 | USD | 23.7503 | 23.8125 | 23.7503 | 23.7503 | 3.1667 | +0.251 (+1.07%) | 54,750 |
| 23 Jun 1983 | USD | 23.7503 | 23.7503 | 23.4998 | 23.4998 | 3.1333 | -0.5 (-2.08%) | 63,000 |
