| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1983 | USD | 24 | 24.1253 | 24 | 24 | 3.2 | +0.25 (+1.05%) | 275,250 |
| 21 Jun 1983 | USD | 23.7503 | 23.8748 | 23.7503 | 23.7503 | 3.1667 | +1.375 (+6.15%) | 596,250 |
| 20 Jun 1983 | USD | 22.3748 | 22.5623 | 22.3748 | 22.3748 | 2.9833 | +0.312 (+1.41%) | 424,500 |
| 17 Jun 1983 | USD | 22.0628 | 22.2503 | 22.0628 | 22.0628 | 2.9417 | +0.688 (+3.22%) | 679,500 |
| 16 Jun 1983 | USD | 21.375 | 21.5003 | 21.375 | 21.375 | 2.85 | +0.812 (+3.95%) | 357,750 |
| 15 Jun 1983 | USD | 20.5628 | 20.7503 | 20.5628 | 20.5628 | 2.7417 | +0.063 (+0.31%) | 35,250 |
| 14 Jun 1983 | USD | 20.4998 | 20.625 | 20.4998 | 20.4998 | 2.7333 | 0.0 (0.0%) | 72,000 |
| 13 Jun 1983 | USD | 20.4998 | 20.5628 | 20.4998 | 20.4998 | 2.7333 | +0.75 (+3.80%) | 378,750 |
| 10 Jun 1983 | USD | 19.7498 | 19.875 | 19.7498 | 19.7498 | 2.6333 | 0.0 (0.0%) | 15,750 |
| 9 Jun 1983 | USD | 19.7498 | 19.9373 | 19.7498 | 19.7498 | 2.6333 | +0.124 (+0.63%) | 36,000 |
| 8 Jun 1983 | USD | 19.7498 | 19.7498 | 19.6253 | 19.6253 | 2.6167 | -0.124 (-0.63%) | 42,000 |
| 7 Jun 1983 | USD | 19.9373 | 19.9373 | 19.7498 | 19.7498 | 2.6333 | -0.5 (-2.47%) | 213,000 |
| 6 Jun 1983 | USD | 20.3123 | 20.4375 | 20.25 | 20.25 | 2.7 | -0.062 (-0.31%) | 329,250 |
| 3 Jun 1983 | USD | 20.3123 | 20.4375 | 20.3123 | 20.3123 | 2.7083 | +0.375 (+1.88%) | 942,000 |
| 2 Jun 1983 | USD | 19.9373 | 20.0003 | 19.9373 | 19.9373 | 2.6583 | 0.0 (0.0%) | 271,500 |
| 1 Jun 1983 | USD | 20.0003 | 20.0003 | 19.9373 | 19.9373 | 2.6583 | -0.251 (-1.24%) | 1,169,250 |
| 31 May 1983 | USD | 20.1878 | 20.3123 | 20.1878 | 20.1878 | 2.6917 | +1.25 (+6.60%) | 279,750 |
| 30 May 1983 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 2.525 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 18.9375 | 19.125 | 18.9375 | 18.9375 | 2.525 | 0.0 (0.0%) | 237,000 |
| 26 May 1983 | USD | 18.9375 | 19.125 | 18.9375 | 18.9375 | 2.525 | +0.5 (+2.71%) | 779,250 |
| 25 May 1983 | USD | 18.4373 | 18.5003 | 18.4373 | 18.4373 | 2.4583 | 0.0 (0.0%) | 225,000 |
| 24 May 1983 | USD | 18.4373 | 18.6248 | 18.4373 | 18.4373 | 2.4583 | 0.0 (0.0%) | 400,500 |
| 23 May 1983 | USD | 18.5003 | 18.5003 | 18.4373 | 18.4373 | 2.4583 | -0.188 (-1.01%) | 141,750 |
| 20 May 1983 | USD | 18.6248 | 18.6878 | 18.6248 | 18.6248 | 2.4833 | +0.124 (+0.67%) | 2,766,000 |
| 19 May 1983 | USD | 18.6878 | 18.6878 | 18.5003 | 18.5003 | 2.4667 | -0.25 (-1.33%) | 221,250 |
| 18 May 1983 | USD | 18.75 | 18.9375 | 18.75 | 18.75 | 2.5 | +0.313 (+1.70%) | 1,484,250 |
| 17 May 1983 | USD | 18.4373 | 18.5003 | 18.4373 | 18.4373 | 2.4583 | +0.124 (+0.68%) | 54,750 |
| 16 May 1983 | USD | 18.4373 | 18.4373 | 18.3128 | 18.3128 | 2.4417 | -0.312 (-1.68%) | 2,250 |
| 13 May 1983 | USD | 18.6248 | 18.6878 | 18.6248 | 18.6248 | 2.4833 | +0.188 (+1.02%) | 98,250 |
| 12 May 1983 | USD | 18.6248 | 18.6248 | 18.4373 | 18.4373 | 2.4583 | -0.251 (-1.34%) | 82,500 |
