Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
27 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
26 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.19 (+1.70%) | 0 |
22 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.34 (-2.96%) | 0 |
21 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17 (-1.46%) | 0 |
20 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
19 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
18 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.29 (+2.59%) | 0 |
15 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 0 |
14 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
13 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
12 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
11 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
8 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 0 |
7 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 0 |
6 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
4 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
1 May 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.32 (-2.79%) | 0 |
30 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
29 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.27 (+2.40%) | 0 |
28 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
27 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.19 (+1.72%) | 0 |
24 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
23 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
22 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.26 (+2.41%) | 0 |
21 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.34 (-3.05%) | 0 |
20 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
17 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.21 (+1.90%) | 0 |
16 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |