Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
14 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.24 (+2.21%) | 0 |
13 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
8 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
7 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
6 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 0 |
3 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 0 |
2 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.28 (+2.78%) | 0 |
1 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.25 (-2.42%) | 0 |
31 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 (-0.86%) | 0 |
30 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.23 (+2.25%) | 0 |
27 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 0 |
26 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.4 (+3.87%) | 0 |
25 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.27 (+2.68%) | 0 |
24 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.7 (+7.48%) | 0 |
23 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.23 (-2.40%) | 0 |
20 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.14 (+1.48%) | 0 |
19 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 0 |
18 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.61 (-5.92%) | 0 |
17 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.39 (+3.93%) | 0 |
16 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.18 (-10.63%) | 0 |
13 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.65 (+6.22%) | 0 |
12 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.98 (-8.57%) | 0 |
11 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.47 (-3.95%) | 0 |
10 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.46 (+4.02%) | 0 |
9 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.76 (-6.23%) | 0 |
6 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 0 |
5 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 0 |
4 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.37 (+3.05%) | 0 |