Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
16 Jan 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |
15 Jan 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
14 Jan 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
13 Jan 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.27 (+2.01%) | 0 |
10 Jan 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
9 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.2 (+1.51%) | 0 |
8 Jan 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
3 Jan 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15 (-1.12%) | 0 |
2 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.27 (+2.05%) | 0 |
31 Dec 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
27 Dec 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
26 Dec 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
25 Dec 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
23 Dec 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
20 Dec 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
19 Dec 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
18 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.19 (-1.43%) | 0 |
17 Dec 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
16 Dec 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
13 Dec 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
12 Dec 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.2 (+1.56%) | 0 |
11 Dec 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.16 (+1.26%) | 0 |
10 Dec 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
9 Dec 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
6 Dec 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |