Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
26 Dec 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
22 Dec 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
21 Dec 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
20 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 0 |
19 Dec 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 0 |
16 Dec 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
15 Dec 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
14 Dec 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 0 |
13 Dec 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 0 |
12 Dec 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 0 |
9 Dec 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
8 Dec 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.31 (-2.53%) | 0 |
7 Dec 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
6 Dec 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
5 Dec 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 0 |
2 Dec 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
1 Dec 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
30 Nov 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.48 (+4.14%) | 0 |
29 Nov 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
28 Nov 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.38 (+3.42%) | 0 |
25 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
24 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.3 (-2.62%) | 0 |
22 Nov 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
21 Nov 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.42 (-3.56%) | 0 |
18 Nov 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
17 Nov 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
16 Nov 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33 (-2.66%) | 0 |