Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.16 (+1.53%) | 0 |
3 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.49 (-4.48%) | 0 |
30 Sep 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.33 (-2.93%) | 0 |
29 Sep 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
28 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 0 |
27 Sep 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.43 (+3.95%) | 0 |
26 Sep 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 0 |
23 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
22 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 0 |
21 Sep 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.35 (-2.91%) | 0 |
20 Sep 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
19 Sep 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33 (-2.66%) | 0 |
16 Sep 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
15 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
14 Sep 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 0 |
13 Sep 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
12 Sep 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
9 Sep 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32 (-2.50%) | 0 |
8 Sep 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.19 (-1.46%) | 0 |
7 Sep 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.36 (+2.85%) | 0 |
6 Sep 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24 (-1.87%) | 0 |
5 Sep 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.24 (-1.83%) | 0 |
1 Sep 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
31 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.22 (+1.70%) | 0 |
30 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
29 Aug 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.36 (+2.87%) | 0 |
26 Aug 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.17 (+1.38%) | 0 |
25 Aug 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.21 (-1.67%) | 0 |
24 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 0 |