Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.5 (+4.12%) | 0 |
22 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
19 Aug 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.34 (-2.70%) | 0 |
18 Aug 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.5 (-3.82%) | 0 |
17 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
16 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
15 Aug 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.33 (+2.58%) | 0 |
12 Aug 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
11 Aug 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.5 (+4.05%) | 0 |
10 Aug 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.59 (-4.56%) | 0 |
9 Aug 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.58 (+4.69%) | 0 |
8 Aug 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.82 (-6.22%) | 0 |
5 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 0 |
4 Aug 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 0 |
3 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
2 Aug 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.31 (-2.15%) | 0 |
1 Aug 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
29 Jul 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
28 Jul 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
26 Jul 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
25 Jul 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.09 (-0.62%) | 0 |
22 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
21 Jul 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
20 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
19 Jul 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
18 Jul 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |
15 Jul 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
14 Jul 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |