Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |
15 Apr 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
13 Apr 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
12 Apr 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21 (-1.43%) | 0 |
11 Apr 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
8 Apr 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
7 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
6 Apr 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
5 Apr 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
1 Apr 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.21 (+1.47%) | 0 |
31 Mar 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 0 |
30 Mar 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 0 |
29 Mar 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.18 (+1.31%) | 0 |
28 Mar 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
25 Mar 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
24 Mar 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.19 (+1.40%) | 0 |
23 Mar 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
22 Mar 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
21 Mar 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.22 (+1.67%) | 0 |
18 Mar 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
17 Mar 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
16 Mar 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 0 |
15 Mar 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 0 |
14 Mar 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
11 Mar 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
10 Mar 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.29 (-2.10%) | 0 |
9 Mar 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |