Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 23.8 | 24.72 | 23.8 | 24.29 | 24.29 | -0.4 (-1.62%) | 50,700 |
29 Aug 2023 | USD | 24.8 | 24.8 | 24.44 | 24.69 | 24.69 | +0.16 (+0.65%) | 46,600 |
28 Aug 2023 | USD | 24.39 | 24.57 | 24.39 | 24.53 | 24.53 | +0.19 (+0.78%) | 84,800 |
25 Aug 2023 | USD | 24.42 | 24.52 | 24.33 | 24.34 | 24.34 | +0.25 (+1.04%) | 86,600 |
24 Aug 2023 | USD | 24.8 | 24.8 | 24.09 | 24.09 | 24.09 | -0.28 (-1.15%) | 58,000 |
23 Aug 2023 | USD | 24.37 | 24.45 | 24.35 | 24.37 | 24.37 | +0.06 (+0.25%) | 30,400 |
22 Aug 2023 | USD | 24.89 | 24.89 | 24.24 | 24.31 | 24.31 | +0.17 (+0.70%) | 50,200 |
21 Aug 2023 | USD | 24.2 | 24.24 | 24 | 24.14 | 24.14 | -0.08 (-0.33%) | 57,100 |
18 Aug 2023 | USD | 23.79 | 24.86 | 23.79 | 24.22 | 24.22 | -0.13 (-0.53%) | 68,100 |
17 Aug 2023 | USD | 24.39 | 24.99 | 24.28 | 24.35 | 24.35 | +0.01 (+0.04%) | 61,800 |
16 Aug 2023 | USD | 24.55 | 24.55 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 91,700 |
15 Aug 2023 | USD | 24 | 25.3 | 24 | 24.35 | 24.35 | -0.35 (-1.42%) | 54,500 |
14 Aug 2023 | USD | 24.8 | 24.8 | 24.62 | 24.7 | 24.7 | -0.47 (-1.87%) | 36,600 |
11 Aug 2023 | USD | 24.73 | 25.27 | 24.73 | 25.17 | 25.17 | -0.05 (-0.20%) | 45,900 |
10 Aug 2023 | USD | 25.26 | 25.44 | 25.16 | 25.22 | 25.22 | +0.02 (+0.08%) | 154,700 |
9 Aug 2023 | USD | 24.73 | 25.25 | 24.73 | 25.2 | 25.2 | -0.01 (-0.04%) | 71,900 |
8 Aug 2023 | USD | 24.87 | 25.26 | 24.73 | 25.21 | 25.21 | -0.11 (-0.43%) | 82,800 |
7 Aug 2023 | USD | 25 | 25.37 | 25 | 25.32 | 25.32 | +0.04 (+0.16%) | 82,800 |
4 Aug 2023 | USD | 24.92 | 25.45 | 24.92 | 25.28 | 25.28 | +0.2 (+0.80%) | 47,900 |
3 Aug 2023 | USD | 24.95 | 25.1 | 24.95 | 25.08 | 25.08 | -0.48 (-1.88%) | 66,200 |
2 Aug 2023 | USD | 25.37 | 25.67 | 25.37 | 25.56 | 25.56 | -0.05 (-0.20%) | 94,000 |
1 Aug 2023 | USD | 25.49 | 25.85 | 25.49 | 25.61 | 25.61 | -0.25 (-0.97%) | 230,000 |
31 Jul 2023 | USD | 25.88 | 25.91 | 25.76 | 25.86 | 25.86 | +0.13 (+0.51%) | 37,300 |
28 Jul 2023 | USD | 26.23 | 26.23 | 25.73 | 25.73 | 25.73 | -0.67 (-2.54%) | 69,100 |
27 Jul 2023 | USD | 27.01 | 27.11 | 26.4 | 26.4 | 26.4 | -0.34 (-1.27%) | 53,200 |
26 Jul 2023 | USD | 26.69 | 26.78 | 26.67 | 26.74 | 26.74 | +0.14 (+0.53%) | 35,800 |
25 Jul 2023 | USD | 26.53 | 26.65 | 26.5 | 26.6 | 26.6 | +0.02 (+0.08%) | 38,000 |
24 Jul 2023 | USD | 26.47 | 26.69 | 26.47 | 26.58 | 26.58 | +0.06 (+0.23%) | 49,900 |
21 Jul 2023 | USD | 26.33 | 26.66 | 26.33 | 26.52 | 26.52 | -0.15 (-0.56%) | 39,900 |
20 Jul 2023 | USD | 26.83 | 26.83 | 26.61 | 26.67 | 26.67 | -0.17 (-0.63%) | 19,600 |