| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 27.14 | 27.14 | 26.78 | 26.84 | 26.84 | -0.09 (-0.33%) | 25,900 |
| 18 Jul 2023 | USD | 26.95 | 26.99 | 26.89 | 26.93 | 26.93 | +0.58 (+2.20%) | 57,500 |
| 17 Jul 2023 | USD | 26.36 | 26.4 | 26.33 | 26.35 | 26.35 | +0.02 (+0.08%) | 24,700 |
| 14 Jul 2023 | USD | 26.59 | 26.66 | 26.33 | 26.33 | 26.33 | -0.42 (-1.57%) | 35,600 |
| 13 Jul 2023 | USD | 26.33 | 26.88 | 26.33 | 26.75 | 26.75 | +0.04 (+0.15%) | 57,900 |
| 12 Jul 2023 | USD | 26.57 | 26.83 | 26.57 | 26.71 | 26.71 | +0.19 (+0.72%) | 35,600 |
| 11 Jul 2023 | USD | 26.5 | 26.58 | 26.45 | 26.52 | 26.52 | +0.18 (+0.68%) | 28,800 |
| 10 Jul 2023 | USD | 26.24 | 26.39 | 26.24 | 26.34 | 26.34 | +0.15 (+0.57%) | 21,800 |
| 7 Jul 2023 | USD | 26 | 26.23 | 26 | 26.19 | 26.19 | 0.0 (0.0%) | 26,600 |
| 6 Jul 2023 | USD | 26.3 | 26.3 | 26.11 | 26.19 | 26.19 | -0.08 (-0.30%) | 36,300 |
| 5 Jul 2023 | USD | 25.79 | 26.3 | 25.79 | 26.27 | 26.27 | -0.27 (-1.02%) | 38,800 |
| 3 Jul 2023 | USD | 26.68 | 26.68 | 26.35 | 26.54 | 26.54 | +0.25 (+0.95%) | 105,700 |
| 30 Jun 2023 | USD | 26.45 | 26.45 | 26.2 | 26.29 | 26.29 | -0.06 (-0.23%) | 45,000 |
| 29 Jun 2023 | USD | 26.32 | 26.51 | 26.32 | 26.35 | 26.35 | -0.22 (-0.83%) | 29,800 |
| 28 Jun 2023 | USD | 26.68 | 26.68 | 26.09 | 26.57 | 26.57 | +0.08 (+0.30%) | 36,100 |
| 27 Jun 2023 | USD | 26.39 | 26.62 | 26.38 | 26.49 | 26.49 | -0.1 (-0.38%) | 56,300 |
| 26 Jun 2023 | USD | 26.5 | 26.97 | 26.41 | 26.59 | 26.59 | +0.42 (+1.60%) | 31,200 |
| 23 Jun 2023 | USD | 26.37 | 26.37 | 26.11 | 26.17 | 26.17 | -0.87 (-3.22%) | 67,800 |
| 22 Jun 2023 | USD | 27.16 | 27.2 | 27.01 | 27.04 | 27.04 | -0.05 (-0.18%) | 52,700 |
| 21 Jun 2023 | USD | 27.1 | 27.39 | 27.04 | 27.09 | 27.09 | -0.15 (-0.55%) | 38,800 |
| 20 Jun 2023 | USD | 27.1 | 27.3 | 27.1 | 27.24 | 27.24 | +0.48 (+1.79%) | 107,300 |
| 16 Jun 2023 | USD | 26.79 | 27 | 26.76 | 26.76 | 26.76 | +0.19 (+0.72%) | 85,300 |
| 15 Jun 2023 | USD | 26.3 | 26.6 | 26.2 | 26.57 | 26.57 | +0.7 (+2.71%) | 362,900 |
| 14 Jun 2023 | USD | 25.95 | 25.99 | 25.74 | 25.87 | 25.87 | +0.02 (+0.08%) | 277,700 |
| 13 Jun 2023 | USD | 25.3 | 25.98 | 25.3 | 25.85 | 25.85 | +0.14 (+0.54%) | 131,800 |
| 12 Jun 2023 | USD | 25.75 | 25.88 | 25.67 | 25.71 | 25.71 | +0.05 (+0.19%) | 41,100 |
| 9 Jun 2023 | USD | 25.7 | 25.73 | 25.49 | 25.66 | 25.66 | +0.26 (+1.02%) | 65,500 |
| 8 Jun 2023 | USD | 25.21 | 25.43 | 25.17 | 25.4 | 25.4 | +0.2 (+0.79%) | 69,000 |
| 7 Jun 2023 | USD | 25.47 | 25.47 | 25.2 | 25.2 | 25.2 | -0.45 (-1.75%) | 35,700 |
| 6 Jun 2023 | USD | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | +0.24 (+0.94%) | 119,100 |
