Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 25.05 | 25.64 | 25.05 | 25.41 | 25.41 | +0.18 (+0.71%) | 81,900 |
2 Jun 2023 | USD | 25.58 | 25.69 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 91,300 |
1 Jun 2023 | USD | 25.03 | 25.26 | 25.03 | 25.26 | 25.26 | +0.58 (+2.35%) | 71,700 |
31 May 2023 | USD | 24.88 | 24.88 | 24.56 | 24.68 | 24.68 | -0.14 (-0.56%) | 71,600 |
30 May 2023 | USD | 24.91 | 25.17 | 24.79 | 24.82 | 24.82 | -0.11 (-0.44%) | 36,600 |
26 May 2023 | USD | 25.04 | 25.04 | 24.85 | 24.93 | 24.93 | -0.12 (-0.48%) | 183,600 |
25 May 2023 | USD | 25.07 | 25.11 | 24.99 | 25.05 | 25.05 | +0.32 (+1.29%) | 94,500 |
24 May 2023 | USD | 24.68 | 24.85 | 24.66 | 24.73 | 24.73 | +0.21 (+0.86%) | 96,400 |
23 May 2023 | USD | 24.73 | 24.9 | 24.5 | 24.52 | 24.52 | -0.39 (-1.57%) | 61,800 |
22 May 2023 | USD | 24.75 | 24.92 | 24.61 | 24.91 | 24.91 | +0.28 (+1.14%) | 66,000 |
19 May 2023 | USD | 24.49 | 24.69 | 24.49 | 24.63 | 24.63 | +0.36 (+1.48%) | 122,500 |
18 May 2023 | USD | 24.13 | 24.4 | 24.13 | 24.27 | 24.27 | -0.03 (-0.12%) | 47,000 |
17 May 2023 | USD | 24.14 | 24.32 | 24.14 | 24.3 | 24.3 | +0.54 (+2.27%) | 84,600 |
16 May 2023 | USD | 23.99 | 23.99 | 23.51 | 23.76 | 23.76 | -0.14 (-0.59%) | 102,900 |
15 May 2023 | USD | 23.57 | 23.99 | 23.5 | 23.9 | 23.9 | +0.19 (+0.80%) | 39,100 |
12 May 2023 | USD | 23.65 | 23.98 | 23.65 | 23.71 | 23.71 | +0.02 (+0.08%) | 40,300 |
11 May 2023 | USD | 24 | 24 | 23.66 | 23.69 | 23.69 | -0.09 (-0.38%) | 46,200 |
10 May 2023 | USD | 23.59 | 23.88 | 23.59 | 23.78 | 23.78 | -0.25 (-1.04%) | 65,000 |
9 May 2023 | USD | 24.2 | 24.2 | 23.76 | 24.03 | 24.03 | -0.01 (-0.04%) | 28,600 |
8 May 2023 | USD | 23.81 | 24.11 | 23.8 | 24.04 | 24.04 | +0.28 (+1.18%) | 76,100 |
5 May 2023 | USD | 23.66 | 23.81 | 23.6 | 23.76 | 23.76 | +0.1 (+0.42%) | 41,900 |
4 May 2023 | USD | 23.46 | 23.67 | 23.43 | 23.66 | 23.66 | +0.06 (+0.25%) | 72,300 |
3 May 2023 | USD | 23.78 | 23.78 | 23.21 | 23.6 | 23.6 | +0.26 (+1.11%) | 63,600 |
2 May 2023 | USD | 23.7 | 23.7 | 23.25 | 23.34 | 23.34 | +0.02 (+0.09%) | 79,300 |
1 May 2023 | USD | 23.65 | 23.65 | 22.5 | 23.32 | 23.32 | -0.4 (-1.69%) | 103,600 |
28 Apr 2023 | USD | 23.71 | 23.85 | 23.34 | 23.72 | 23.72 | +0.01 (+0.04%) | 37,300 |
27 Apr 2023 | USD | 23.5 | 23.77 | 23.5 | 23.71 | 23.71 | +1.01 (+4.45%) | 317,000 |
26 Apr 2023 | USD | 22.85 | 23 | 22.66 | 22.7 | 22.7 | +0.48 (+2.16%) | 136,300 |
25 Apr 2023 | USD | 22.31 | 22.32 | 22.19 | 22.22 | 22.22 | +0.11 (+0.50%) | 226,500 |
24 Apr 2023 | USD | 22.18 | 22.35 | 22.04 | 22.11 | 22.11 | -0.2 (-0.90%) | 43,400 |