| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 22.11 | 22.39 | 22.11 | 22.31 | 22.31 | +0.28 (+1.27%) | 27,400 |
| 20 Apr 2023 | USD | 21.97 | 22.16 | 21.97 | 22.03 | 22.03 | +0.1 (+0.46%) | 41,900 |
| 19 Apr 2023 | USD | 21.96 | 22.05 | 21.92 | 21.93 | 21.93 | -0.25 (-1.13%) | 45,600 |
| 18 Apr 2023 | USD | 22.13 | 22.18 | 22.03 | 22.18 | 22.18 | +0.21 (+0.96%) | 35,600 |
| 17 Apr 2023 | USD | 21.62 | 22 | 21.62 | 21.97 | 21.97 | +0.11 (+0.50%) | 26,300 |
| 14 Apr 2023 | USD | 21.65 | 22.05 | 21.65 | 21.86 | 21.86 | -0.2 (-0.91%) | 28,800 |
| 13 Apr 2023 | USD | 22.05 | 22.19 | 22.04 | 22.06 | 22.06 | -0.02 (-0.09%) | 20,800 |
| 12 Apr 2023 | USD | 22.14 | 22.23 | 22.08 | 22.08 | 22.08 | +0.18 (+0.82%) | 203,600 |
| 11 Apr 2023 | USD | 21.88 | 21.92 | 21.59 | 21.9 | 21.9 | +0.03 (+0.14%) | 105,700 |
| 10 Apr 2023 | USD | 22.31 | 22.31 | 21.83 | 21.87 | 21.87 | -0.32 (-1.44%) | 112,700 |
| 6 Apr 2023 | USD | 22.16 | 22.26 | 22.08 | 22.19 | 22.19 | +0.07 (+0.32%) | 63,900 |
| 5 Apr 2023 | USD | 22.15 | 22.28 | 22.09 | 22.12 | 22.12 | -0.17 (-0.76%) | 35,800 |
| 4 Apr 2023 | USD | 21.99 | 22.39 | 21.99 | 22.29 | 22.29 | -0.18 (-0.80%) | 27,100 |
| 3 Apr 2023 | USD | 22.12 | 22.7 | 22.12 | 22.47 | 22.47 | +0.22 (+0.99%) | 75,100 |
| 31 Mar 2023 | USD | 22.02 | 22.39 | 22.02 | 22.25 | 22.25 | +0.2 (+0.91%) | 56,800 |
| 30 Mar 2023 | USD | 22 | 22.36 | 21.95 | 22.05 | 22.05 | +0.25 (+1.15%) | 233,700 |
| 29 Mar 2023 | USD | 21.8 | 22 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 67,700 |
| 28 Mar 2023 | USD | 21.58 | 21.91 | 21.58 | 21.8 | 21.8 | -0.11 (-0.50%) | 140,700 |
| 27 Mar 2023 | USD | 21.8 | 22 | 21.7 | 21.91 | 21.91 | +0.14 (+0.64%) | 38,300 |
| 24 Mar 2023 | USD | 21.71 | 21.84 | 21.71 | 21.77 | 21.77 | -0.04 (-0.18%) | 49,400 |
| 23 Mar 2023 | USD | 21.84 | 22 | 21.76 | 21.81 | 21.81 | +0.12 (+0.55%) | 126,300 |
| 22 Mar 2023 | USD | 21.72 | 21.9 | 21.62 | 21.69 | 21.69 | -0.08 (-0.37%) | 55,000 |
| 21 Mar 2023 | USD | 21.38 | 22 | 21.38 | 21.77 | 21.77 | -0.03 (-0.14%) | 99,000 |
| 20 Mar 2023 | USD | 21.51 | 21.8 | 21.51 | 21.8 | 21.8 | +0.26 (+1.21%) | 53,400 |
| 17 Mar 2023 | USD | 21.21 | 21.74 | 21.21 | 21.54 | 21.54 | +0.04 (+0.19%) | 50,900 |
| 16 Mar 2023 | USD | 21 | 21.58 | 21 | 21.5 | 21.5 | +0.29 (+1.37%) | 37,500 |
| 15 Mar 2023 | USD | 21 | 21.4 | 21 | 21.21 | 21.21 | -0.09 (-0.42%) | 73,600 |
| 14 Mar 2023 | USD | 21.02 | 21.5 | 21.02 | 21.3 | 21.3 | -0.42 (-1.93%) | 79,800 |
| 13 Mar 2023 | USD | 21.4 | 21.95 | 21.4 | 21.72 | 21.72 | -0.05 (-0.23%) | 136,400 |
| 10 Mar 2023 | USD | 21.64 | 21.94 | 21.64 | 21.77 | 21.77 | +0.02 (+0.09%) | 57,400 |
