Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 21.65 | 21.78 | 21.49 | 21.75 | 21.75 | +0.3 (+1.40%) | 75,000 |
8 Mar 2023 | USD | 21.75 | 21.75 | 21.32 | 21.45 | 21.45 | +0.17 (+0.80%) | 740,400 |
7 Mar 2023 | USD | 21.65 | 21.75 | 21.25 | 21.28 | 21.28 | -0.35 (-1.62%) | 519,200 |
6 Mar 2023 | USD | 21.63 | 21.79 | 21.59 | 21.63 | 21.63 | -0.03 (-0.14%) | 934,000 |
3 Mar 2023 | USD | 21.65 | 21.71 | 21.51 | 21.66 | 21.66 | +0.13 (+0.60%) | 332,200 |
2 Mar 2023 | USD | 21.41 | 21.53 | 21.35 | 21.53 | 21.53 | 0.0 (0.0%) | 353,200 |