Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 27.67 | 27.87 | 27.67 | 27.73 | 27.73 | -0.12 (-0.43%) | 33,300 |
16 May 2024 | USD | 28.22 | 28.22 | 27.85 | 27.85 | 27.85 | -0.62 (-2.18%) | 20,600 |
15 May 2024 | USD | 28.28 | 28.47 | 28.16 | 28.47 | 28.47 | +0.23 (+0.81%) | 29,800 |
14 May 2024 | USD | 28.47 | 28.47 | 28.15 | 28.24 | 28.24 | +0.28 (+1.00%) | 19,700 |
13 May 2024 | USD | 27.06 | 28.43 | 27.06 | 27.96 | 27.96 | -0.21 (-0.75%) | 20,400 |
10 May 2024 | USD | 27.61 | 28.41 | 27.61 | 28.17 | 28.17 | +0.06 (+0.21%) | 26,000 |
9 May 2024 | USD | 27.47 | 28.11 | 27.47 | 28.11 | 28.11 | +0.29 (+1.04%) | 44,400 |
8 May 2024 | USD | 27.71 | 27.85 | 27.67 | 27.82 | 27.82 | -0.11 (-0.39%) | 38,500 |
7 May 2024 | USD | 27.7 | 27.96 | 27.7 | 27.93 | 27.93 | +0.02 (+0.07%) | 25,100 |
6 May 2024 | USD | 28 | 28 | 27.25 | 27.91 | 27.91 | +0.07 (+0.25%) | 22,600 |
3 May 2024 | USD | 28.65 | 28.65 | 27.74 | 27.84 | 27.84 | +0.2 (+0.72%) | 22,000 |
2 May 2024 | USD | 27.74 | 27.74 | 27.43 | 27.64 | 27.64 | +0.19 (+0.69%) | 27,000 |
1 May 2024 | USD | 27.03 | 27.48 | 27.03 | 27.45 | 27.45 | +0.51 (+1.89%) | 26,100 |
30 Apr 2024 | USD | 26.67 | 27.25 | 26.67 | 26.94 | 26.94 | -0.32 (-1.17%) | 25,400 |
29 Apr 2024 | USD | 27.15 | 27.34 | 27.08 | 27.26 | 27.26 | +0.19 (+0.70%) | 35,000 |
26 Apr 2024 | USD | 26.97 | 27.07 | 26.88 | 27.07 | 27.07 | +0.97 (+3.72%) | 35,500 |
25 Apr 2024 | USD | 26.38 | 26.38 | 25.91 | 26.1 | 26.1 | -1.56 (-5.64%) | 45,800 |
24 Apr 2024 | USD | 28.01 | 28.22 | 27.43 | 27.66 | 27.66 | -1.07 (-3.72%) | 59,500 |
23 Apr 2024 | USD | 27.76 | 28.89 | 27.76 | 28.73 | 28.73 | -0.08 (-0.28%) | 38,500 |
22 Apr 2024 | USD | 28.62 | 28.81 | 28.62 | 28.81 | 28.81 | +0.58 (+2.05%) | 90,700 |
19 Apr 2024 | USD | 28.26 | 28.42 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 22,100 |
18 Apr 2024 | USD | 28.14 | 28.42 | 28.14 | 28.24 | 28.24 | -0.18 (-0.63%) | 22,200 |
17 Apr 2024 | USD | 27.67 | 28.53 | 27.67 | 28.42 | 28.42 | -0.23 (-0.80%) | 29,400 |
16 Apr 2024 | USD | 28.86 | 28.86 | 28.48 | 28.65 | 28.65 | -0.27 (-0.93%) | 37,400 |
15 Apr 2024 | USD | 29.17 | 29.17 | 28.9 | 28.92 | 28.92 | -0.05 (-0.17%) | 24,300 |
12 Apr 2024 | USD | 29.52 | 29.52 | 28.97 | 28.97 | 28.97 | -0.13 (-0.45%) | 19,900 |
11 Apr 2024 | USD | 28.29 | 29.2 | 28.27 | 29.1 | 29.1 | +0.21 (+0.73%) | 36,800 |
10 Apr 2024 | USD | 28.29 | 29.07 | 28.29 | 28.89 | 28.89 | -0.32 (-1.10%) | 24,800 |
9 Apr 2024 | USD | 29.26 | 29.34 | 29.1 | 29.21 | 29.21 | -0.05 (-0.17%) | 34,500 |
8 Apr 2024 | USD | 29.57 | 29.57 | 29.23 | 29.26 | 29.26 | +0.07 (+0.24%) | 19,600 |