| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 29.33 | 29.34 | 29.1 | 29.19 | 29.19 | +0.04 (+0.14%) | 20,200 |
| 4 Apr 2024 | USD | 29.66 | 29.66 | 29.15 | 29.15 | 29.15 | -0.51 (-1.72%) | 26,600 |
| 3 Apr 2024 | USD | 29.5 | 29.66 | 29.38 | 29.66 | 29.66 | +0.07 (+0.24%) | 20,500 |
| 2 Apr 2024 | USD | 29.48 | 29.59 | 29.47 | 29.59 | 29.59 | -0.16 (-0.54%) | 33,200 |
| 1 Apr 2024 | USD | 29.55 | 29.75 | 29.55 | 29.75 | 29.75 | 0.0 (0.0%) | 91,800 |
| 28 Mar 2024 | USD | 29.95 | 29.95 | 29.66 | 29.75 | 29.75 | +0.02 (+0.07%) | 35,300 |
| 27 Mar 2024 | USD | 30 | 30 | 29.3 | 29.73 | 29.73 | +0.07 (+0.24%) | 19,600 |
| 26 Mar 2024 | USD | 30 | 30 | 29.6 | 29.66 | 29.66 | +0.2 (+0.68%) | 36,400 |
| 25 Mar 2024 | USD | 29.58 | 29.58 | 29.4 | 29.46 | 29.46 | -0.49 (-1.64%) | 40,200 |
| 22 Mar 2024 | USD | 30 | 30 | 29.92 | 29.95 | 29.95 | +0.13 (+0.44%) | 21,200 |
| 21 Mar 2024 | USD | 30 | 30.3 | 29.82 | 29.82 | 29.82 | +0.04 (+0.13%) | 63,800 |
| 20 Mar 2024 | USD | 29.6 | 29.88 | 29.56 | 29.78 | 29.78 | +0.03 (+0.10%) | 43,400 |
| 19 Mar 2024 | USD | 29.64 | 29.75 | 29.47 | 29.75 | 29.75 | +0.1 (+0.34%) | 55,400 |
| 18 Mar 2024 | USD | 29.44 | 29.78 | 29.2 | 29.65 | 29.65 | +0.25 (+0.85%) | 49,500 |
| 15 Mar 2024 | USD | 29.33 | 29.47 | 29.33 | 29.4 | 29.4 | +0.13 (+0.44%) | 25,800 |
| 14 Mar 2024 | USD | 29 | 29.5 | 29 | 29.27 | 29.27 | -0.17 (-0.58%) | 53,200 |
| 13 Mar 2024 | USD | 29.5 | 29.51 | 29.35 | 29.44 | 29.44 | -0.7 (-2.32%) | 37,800 |
| 12 Mar 2024 | USD | 30.22 | 30.22 | 29.5 | 30.14 | 30.14 | +0.41 (+1.38%) | 42,300 |
| 11 Mar 2024 | USD | 29.98 | 30.11 | 29.69 | 29.73 | 29.73 | -1.32 (-4.25%) | 48,700 |
| 8 Mar 2024 | USD | 30.91 | 31.56 | 30.42 | 31.05 | 31.05 | +0.95 (+3.16%) | 90,500 |
| 7 Mar 2024 | USD | 29.88 | 30.16 | 29.88 | 30.1 | 30.1 | +0.48 (+1.62%) | 26,900 |
| 6 Mar 2024 | USD | 29.57 | 29.74 | 29.57 | 29.62 | 29.62 | +0.47 (+1.61%) | 46,800 |
| 5 Mar 2024 | USD | 29.4 | 29.41 | 29.05 | 29.15 | 29.15 | -0.33 (-1.12%) | 50,500 |
| 4 Mar 2024 | USD | 29.74 | 29.74 | 29.32 | 29.48 | 29.48 | +0.2 (+0.68%) | 45,100 |
| 1 Mar 2024 | USD | 29.2 | 29.31 | 29.16 | 29.28 | 29.28 | +0.09 (+0.31%) | 52,800 |
| 29 Feb 2024 | USD | 28.38 | 29.3 | 28.38 | 29.19 | 29.19 | +0.28 (+0.97%) | 29,800 |
| 28 Feb 2024 | USD | 29.11 | 29.11 | 28.72 | 28.91 | 28.91 | -0.2 (-0.69%) | 38,500 |
| 27 Feb 2024 | USD | 29.55 | 29.55 | 29.05 | 29.11 | 29.11 | +0.61 (+2.14%) | 71,700 |
| 26 Feb 2024 | USD | 28.7 | 28.7 | 28.47 | 28.5 | 28.5 | -0.09 (-0.31%) | 35,400 |
| 23 Feb 2024 | USD | 28.78 | 28.8 | 28.57 | 28.59 | 28.59 | +0.06 (+0.21%) | 38,100 |
