| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 23.56 | 24.32 | 23.56 | 24.2 | 24.2 | +0.08 (+0.33%) | 51,600 |
| 11 Oct 2023 | USD | 24.01 | 24.28 | 24.01 | 24.12 | 24.12 | +0.08 (+0.33%) | 33,600 |
| 10 Oct 2023 | USD | 24.01 | 24.11 | 24.01 | 24.04 | 24.04 | +0.43 (+1.82%) | 52,500 |
| 9 Oct 2023 | USD | 23.9 | 23.9 | 23.32 | 23.61 | 23.61 | 0.0 (0.0%) | 38,200 |
| 6 Oct 2023 | USD | 23.43 | 23.62 | 23.34 | 23.61 | 23.61 | +0.21 (+0.90%) | 48,500 |
| 5 Oct 2023 | USD | 22.66 | 23.5 | 22.66 | 23.4 | 23.4 | +0.34 (+1.47%) | 49,000 |
| 4 Oct 2023 | USD | 22.73 | 23.08 | 22.53 | 23.06 | 23.06 | -0.19 (-0.82%) | 72,300 |
| 3 Oct 2023 | USD | 23.5 | 23.5 | 23.21 | 23.25 | 23.25 | -0.52 (-2.19%) | 92,400 |
| 2 Oct 2023 | USD | 23.94 | 24.25 | 23.73 | 23.77 | 23.77 | -0.23 (-0.96%) | 38,900 |
| 29 Sep 2023 | USD | 24.31 | 24.31 | 23.99 | 24 | 24 | -0.59 (-2.40%) | 50,200 |
| 28 Sep 2023 | USD | 24.66 | 24.66 | 24.33 | 24.59 | 24.59 | +0.29 (+1.19%) | 50,600 |
| 27 Sep 2023 | USD | 24.41 | 24.49 | 24.26 | 24.3 | 24.3 | -0.05 (-0.21%) | 40,400 |
| 26 Sep 2023 | USD | 24.41 | 24.52 | 24.34 | 24.35 | 24.35 | -0.3 (-1.22%) | 29,100 |
| 25 Sep 2023 | USD | 24.5 | 24.7 | 24.25 | 24.65 | 24.65 | +0.03 (+0.12%) | 26,400 |
| 22 Sep 2023 | USD | 24.62 | 24.73 | 24.56 | 24.62 | 24.62 | +0.08 (+0.33%) | 27,300 |
| 21 Sep 2023 | USD | 24.64 | 24.76 | 24.54 | 24.54 | 24.54 | -0.13 (-0.53%) | 22,700 |
| 20 Sep 2023 | USD | 24.99 | 24.99 | 24.67 | 24.67 | 24.67 | -0.27 (-1.08%) | 50,300 |
| 19 Sep 2023 | USD | 24.7 | 24.99 | 24.7 | 24.94 | 24.94 | +0.44 (+1.80%) | 57,800 |
| 18 Sep 2023 | USD | 23.8 | 24.61 | 23.8 | 24.5 | 24.5 | +0.02 (+0.08%) | 36,700 |
| 15 Sep 2023 | USD | 24.48 | 24.57 | 24.45 | 24.48 | 24.48 | -0.04 (-0.16%) | 31,500 |
| 14 Sep 2023 | USD | 24.3 | 24.53 | 24.3 | 24.52 | 24.52 | +0.31 (+1.28%) | 37,900 |
| 13 Sep 2023 | USD | 24.48 | 24.48 | 24.2 | 24.21 | 24.21 | -0.17 (-0.70%) | 52,200 |
| 12 Sep 2023 | USD | 23.8 | 24.5 | 23.8 | 24.38 | 24.38 | -0.1 (-0.41%) | 95,800 |
| 11 Sep 2023 | USD | 23.93 | 24.49 | 23.93 | 24.48 | 24.48 | +0.38 (+1.58%) | 56,700 |
| 8 Sep 2023 | USD | 23.8 | 24.21 | 23.8 | 24.1 | 24.1 | -0.25 (-1.03%) | 27,000 |
| 7 Sep 2023 | USD | 23.8 | 24.42 | 23.8 | 24.35 | 24.35 | -0.08 (-0.33%) | 49,400 |
| 6 Sep 2023 | USD | 25 | 25 | 24.42 | 24.43 | 24.43 | +0.1 (+0.41%) | 53,300 |
| 5 Sep 2023 | USD | 24.45 | 24.45 | 24.33 | 24.33 | 24.33 | -0.22 (-0.90%) | 34,800 |
| 1 Sep 2023 | USD | 24.79 | 24.8 | 24.54 | 24.55 | 24.55 | 0.0 (0.0%) | 34,600 |
| 31 Aug 2023 | USD | 24.86 | 24.86 | 24.48 | 24.55 | 24.55 | +0.26 (+1.07%) | 26,100 |
