Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.27 (-2.55%) | 0 |
2 Jan 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 0 |
1 Jan 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
28 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
27 Dec 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
26 Dec 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28 (+2.70%) | 0 |
24 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
21 Dec 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 0 |
20 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
19 Dec 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 0 |
18 Dec 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 0 |
17 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
14 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
13 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
12 Dec 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
11 Dec 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
10 Dec 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 0 |
7 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.2 (-1.73%) | 0 |
6 Dec 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.25 (-2.11%) | 0 |
4 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.2 (-1.66%) | 0 |
3 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.27 (+2.29%) | 0 |
30 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
29 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
28 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.21 (+1.81%) | 0 |
27 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
26 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.21 (+1.85%) | 0 |
23 Nov 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
22 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.13 (+1.15%) | 0 |