Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.2 (-1.75%) | 0 |
19 Nov 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17 (-1.46%) | 0 |
16 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
15 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.28 (+2.46%) | 0 |
14 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 0 |
12 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18 (-1.58%) | 0 |
9 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.27 (-2.31%) | 0 |
8 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 0 |
7 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.19 (+1.62%) | 0 |
6 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
5 Nov 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
2 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.17 (+1.47%) | 0 |
1 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.32 (+2.84%) | 0 |
31 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.26 (+2.37%) | 0 |
30 Oct 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
29 Oct 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
26 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 0 |
25 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
24 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.39 (-3.43%) | 0 |
23 Oct 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.22 (-1.90%) | 0 |
22 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.21 (+1.85%) | 0 |
19 Oct 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
18 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.29 (-2.51%) | 0 |
17 Oct 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
16 Oct 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.23 (+2.02%) | 0 |
15 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 0 |
12 Oct 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.26 (+2.31%) | 0 |
11 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 0 |
10 Oct 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 0 |