Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
16 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
13 Jul 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
12 Jul 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.08 (+0.61%) | 0 |
11 Jul 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.24 (-1.80%) | 0 |
10 Jul 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
9 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
6 Jul 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
5 Jul 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23 (-1.72%) | 0 |
2 Jul 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 0 |
29 Jun 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
28 Jun 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
27 Jun 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.36 (-2.65%) | 0 |
26 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
25 Jun 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29 (-2.09%) | 0 |
22 Jun 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
21 Jun 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
20 Jun 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 (+0.86%) | 0 |
19 Jun 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.27 (-1.91%) | 0 |
18 Jun 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.11 (-0.77%) | 0 |
15 Jun 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
14 Jun 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
13 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
12 Jun 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
11 Jun 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
8 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
7 Jun 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
6 Jun 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |