Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
27 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
26 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.19 (+1.72%) | 0 |
22 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.34 (-2.99%) | 0 |
21 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
20 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.15 (+1.32%) | 0 |
19 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
18 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.29 (+2.61%) | 0 |
15 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |
14 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
13 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
12 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 0 |
11 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
8 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.19 (+1.71%) | 0 |
7 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
6 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
5 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
4 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
1 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.32 (-2.82%) | 0 |
30 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
29 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.28 (+2.52%) | 0 |
28 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
27 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.18 (+1.65%) | 0 |
24 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
23 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
22 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.26 (+2.43%) | 0 |
21 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 0 |
20 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
17 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 0 |
16 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |