Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
23 Apr 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
20 Apr 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 0 |
19 Apr 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
18 Apr 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
17 Apr 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
16 Apr 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
13 Apr 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |
12 Apr 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
11 Apr 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
10 Apr 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.28 (+1.99%) | 0 |
9 Apr 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
6 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 0 |
5 Apr 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
4 Apr 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
3 Apr 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
2 Apr 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 0 |
30 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 0 |
28 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.12 (-0.85%) | 0 |
27 Mar 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.37 (-2.55%) | 0 |
26 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.49 (+3.50%) | 0 |
23 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.31 (-2.16%) | 0 |
22 Mar 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.48 (-3.24%) | 0 |
21 Mar 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
20 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.16 (+1.09%) | 0 |
19 Mar 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.22 (-1.47%) | 0 |
16 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
15 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
14 Mar 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |