Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |
12 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
9 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.32 (+2.19%) | 0 |
8 Mar 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 0 |
7 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
6 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 0 |
5 Mar 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 0 |
2 Mar 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
1 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
28 Feb 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
27 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.31 (-2.09%) | 0 |
26 Feb 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
23 Feb 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.27 (+1.86%) | 0 |
22 Feb 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
21 Feb 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
20 Feb 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
19 Feb 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 0 |
15 Feb 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
14 Feb 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.37 (+2.63%) | 0 |
13 Feb 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
12 Feb 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
9 Feb 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
8 Feb 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.32 (-2.29%) | 0 |
7 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.42 (-2.92%) | 0 |
6 Feb 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
5 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.43 (-2.93%) | 0 |
2 Feb 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 0 |
1 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
31 Jan 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |