Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
30 Jun 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
29 Jun 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
28 Jun 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
27 Jun 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
26 Jun 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
23 Jun 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
22 Jun 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
21 Jun 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 0 |
19 Jun 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.19 (+1.60%) | 0 |
16 Jun 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
15 Jun 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
14 Jun 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
13 Jun 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
12 Jun 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
9 Jun 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
8 Jun 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 0 |
7 Jun 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
6 Jun 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
5 Jun 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
1 Jun 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
31 May 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 0 |
30 May 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
29 May 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |
24 May 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |