Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.22 (+2.60%) | 0 |
15 Feb 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
11 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 0 |
10 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
9 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
8 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 0 |
5 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
4 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 0 |
3 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.22 (-2.48%) | 0 |
1 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
29 Jan 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.25 (+2.89%) | 0 |
28 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 0 |
27 Jan 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
26 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
25 Jan 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
22 Jan 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.2 (+2.37%) | 0 |
21 Jan 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
20 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |
19 Jan 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 0 |
18 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.26 (-2.95%) | 0 |
14 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.12 (+1.38%) | 0 |
13 Jan 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
12 Jan 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
11 Jan 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
8 Jan 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
7 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.29 (-3.17%) | 0 |
6 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |