Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.26 (-2.11%) | 0 |
2 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
28 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
27 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 0 |
26 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
25 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
24 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.43 (-3.36%) | 0 |
21 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 0 |
20 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 0 |
19 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
18 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 0 |
14 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
13 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
12 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.21 (+1.62%) | 0 |
11 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
10 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
7 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 0 |
6 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
5 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
4 Feb 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.38 (+3.07%) | 0 |
3 Feb 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
31 Jan 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.29 (-2.32%) | 0 |
30 Jan 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.27 (-2.11%) | 0 |
29 Jan 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
28 Jan 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
27 Jan 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.31 (-2.36%) | 0 |
24 Jan 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
23 Jan 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
22 Jan 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 (+0.68%) | 0 |
21 Jan 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38 (-2.78%) | 0 |