Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.42 (-3.37%) | 0 |
31 Aug 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14 (-1.11%) | 0 |
28 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 0 |
27 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.35 (+2.84%) | 0 |
26 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.32 (+2.66%) | 0 |
25 Aug 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.31 (+2.65%) | 0 |
24 Aug 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68 (-5.49%) | 0 |
21 Aug 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.33 (-2.59%) | 0 |
20 Aug 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.29 (-2.23%) | 0 |
19 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
18 Aug 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.17 (-1.28%) | 0 |
17 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
14 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
13 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21 (-1.56%) | 0 |
11 Aug 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.28 (-2.03%) | 0 |
10 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.15 (+1.10%) | 0 |
7 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
6 Aug 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
5 Aug 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
4 Aug 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
3 Aug 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.14 (-1.01%) | 0 |
31 Jul 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
30 Jul 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
29 Jul 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
28 Jul 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
27 Jul 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
24 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.19 (-1.35%) | 0 |
23 Jul 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14 (-0.99%) | 0 |
22 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 0 |