Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
27 Apr 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
24 Apr 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
23 Apr 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
22 Apr 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
21 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
20 Apr 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
17 Apr 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
16 Apr 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.14 (+0.91%) | 0 |
15 Apr 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
14 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
13 Apr 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
10 Apr 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
9 Apr 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 0 |
8 Apr 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.26 (+1.75%) | 0 |
7 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
6 Apr 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
3 Apr 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
1 Apr 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
31 Mar 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
30 Mar 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
27 Mar 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
26 Mar 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
25 Mar 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
24 Mar 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
23 Mar 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
20 Mar 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
19 Mar 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |