Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
7 Jan 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
4 Jan 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 0 |
2 Jan 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.24 (+1.85%) | 0 |
1 Jan 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.21 (+1.65%) | 0 |
28 Dec 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
27 Dec 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
26 Dec 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
25 Dec 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
21 Dec 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.15 (-1.16%) | 0 |
20 Dec 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
19 Dec 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
18 Dec 2012 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
17 Dec 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
14 Dec 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
13 Dec 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
12 Dec 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
11 Dec 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
10 Dec 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
7 Dec 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
6 Dec 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
5 Dec 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
4 Dec 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
3 Dec 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
30 Nov 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
29 Nov 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.1 (+0.80%) | 0 |
28 Nov 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |