Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
3 Sep 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
30 Aug 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 0 |
29 Aug 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
28 Aug 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
27 Aug 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
24 Aug 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
23 Aug 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
22 Aug 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 (-0.42%) | 0 |
21 Aug 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
20 Aug 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
17 Aug 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
15 Aug 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
13 Aug 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
10 Aug 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
9 Aug 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
8 Aug 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
7 Aug 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
6 Aug 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
3 Aug 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.18 (+1.57%) | 0 |
2 Aug 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
1 Aug 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |
31 Jul 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
30 Jul 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
27 Jul 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.28 (+2.50%) | 0 |
26 Jul 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
25 Jul 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |