Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 0 |
31 Jul 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.19 (-1.58%) | 0 |
30 Jul 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
29 Jul 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
26 Jul 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
25 Jul 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
24 Jul 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 0 |
22 Jul 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
19 Jul 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
18 Jul 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
16 Jul 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
15 Jul 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
12 Jul 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
11 Jul 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
10 Jul 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
9 Jul 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
8 Jul 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
5 Jul 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
4 Jul 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
2 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
1 Jul 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
28 Jun 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
27 Jun 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
26 Jun 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
25 Jun 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.13 (-1.08%) | 0 |
24 Jun 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |