| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 31.54 | 32.63 | 31.54 | 32.49 | 32.49 | +0.81 (+2.56%) | 292,821 |
| 29 Jan 2024 | USD | 31.63 | 31.75 | 31.1346 | 31.68 | 31.68 | 0.0 (0.0%) | 207,873 |
| 26 Jan 2024 | USD | 31.5 | 32.06 | 31.325 | 31.68 | 31.68 | +0.31 (+0.99%) | 231,725 |
| 25 Jan 2024 | USD | 31.06 | 31.43 | 30.955 | 31.37 | 31.37 | +0.76 (+2.48%) | 239,430 |
| 24 Jan 2024 | USD | 30.82 | 30.82 | 30.27 | 30.61 | 30.61 | +0.21 (+0.69%) | 225,400 |
| 23 Jan 2024 | USD | 31.12 | 31.13 | 30.39 | 30.4 | 30.4 | -0.16 (-0.52%) | 246,800 |
| 22 Jan 2024 | USD | 29.69 | 30.61 | 29.47 | 30.56 | 30.56 | +1.01 (+3.42%) | 352,700 |
| 19 Jan 2024 | USD | 29.6 | 29.76 | 28.99 | 29.55 | 29.55 | +0.14 (+0.48%) | 260,800 |
| 18 Jan 2024 | USD | 29.45 | 29.45 | 28.68 | 29.41 | 29.41 | +0.21 (+0.72%) | 250,900 |
| 17 Jan 2024 | USD | 29.02 | 29.31 | 28.8 | 29.2 | 29.2 | -0.1 (-0.34%) | 322,600 |
| 16 Jan 2024 | USD | 28.88 | 29.33 | 28.36 | 29.3 | 29.3 | -0.14 (-0.48%) | 369,300 |
| 12 Jan 2024 | USD | 30.74 | 30.75 | 29.35 | 29.44 | 29.44 | -0.74 (-2.45%) | 287,200 |
| 11 Jan 2024 | USD | 30.49 | 30.55 | 29.73 | 30.18 | 30.18 | -0.51 (-1.66%) | 369,700 |
| 10 Jan 2024 | USD | 30.18 | 30.75 | 29.83 | 30.69 | 30.69 | +0.53 (+1.76%) | 275,400 |
| 9 Jan 2024 | USD | 29.9 | 30.25 | 29.6 | 30.16 | 30.16 | +0.02 (+0.07%) | 266,300 |
| 8 Jan 2024 | USD | 29.31 | 30.25 | 29.07 | 30.14 | 30.14 | +0.66 (+2.24%) | 348,000 |
| 5 Jan 2024 | USD | 29.74 | 30.33 | 29.41 | 29.48 | 29.48 | -0.4 (-1.34%) | 317,800 |
| 4 Jan 2024 | USD | 29.88 | 30.09 | 29.59 | 29.88 | 29.88 | -0.04 (-0.13%) | 313,600 |
| 3 Jan 2024 | USD | 30.42 | 30.59 | 29.86 | 29.92 | 29.92 | -0.99 (-3.20%) | 284,300 |
| 2 Jan 2024 | USD | 30.71 | 31.1 | 30.49 | 30.91 | 30.91 | +0.18 (+0.59%) | 298,300 |
| 29 Dec 2023 | USD | 31.69 | 31.99 | 30.6 | 30.73 | 30.73 | -0.94 (-2.97%) | 327,400 |
| 28 Dec 2023 | USD | 31.4 | 31.85 | 31.15 | 31.67 | 31.67 | +0.08 (+0.25%) | 314,000 |
| 27 Dec 2023 | USD | 31.39 | 31.61 | 30.95 | 31.59 | 31.59 | +0.32 (+1.02%) | 250,500 |
| 26 Dec 2023 | USD | 30.7 | 31.35 | 30.68 | 31.27 | 31.27 | +0.73 (+2.39%) | 183,300 |
| 22 Dec 2023 | USD | 30.04 | 31.05 | 29.47 | 30.54 | 30.54 | -0.51 (-1.64%) | 277,300 |
| 21 Dec 2023 | USD | 30.7 | 31.06 | 30.41 | 31.05 | 31.05 | +0.64 (+2.10%) | 245,500 |
| 20 Dec 2023 | USD | 31.22 | 31.75 | 30.33 | 30.41 | 30.41 | -1.02 (-3.25%) | 353,700 |
| 19 Dec 2023 | USD | 30.54 | 31.44 | 30.46 | 31.43 | 31.43 | +1.19 (+3.94%) | 361,400 |
| 18 Dec 2023 | USD | 30.52 | 30.78 | 29.88 | 30.24 | 30.24 | -0.06 (-0.20%) | 411,900 |
| 15 Dec 2023 | USD | 30.08 | 30.48 | 29.39 | 30.3 | 30.3 | +0.42 (+1.41%) | 1,426,400 |
