Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 39.22 | 39.5 | 38.225 | 38.77 | 38.77 | -0.23 (-0.59%) | 757,096 |
15 Mar 2024 | USD | 37.93 | 39.36 | 37.93 | 39 | 39 | +0.66 (+1.72%) | 1,482,913 |
14 Mar 2024 | USD | 38.58 | 38.82 | 37.73 | 38.34 | 38.34 | -0.5 (-1.29%) | 455,892 |
13 Mar 2024 | USD | 38.07 | 39.12 | 38.07 | 38.84 | 38.84 | +0.91 (+2.40%) | 339,773 |
12 Mar 2024 | USD | 37.58 | 38.42 | 37.42 | 37.93 | 37.93 | +0.72 (+1.93%) | 326,252 |
11 Mar 2024 | USD | 37.17 | 37.365 | 36.31 | 37.21 | 37.21 | -0.16 (-0.43%) | 286,402 |
8 Mar 2024 | USD | 37.99 | 38.3275 | 36.99 | 37.37 | 37.37 | -0.41 (-1.09%) | 205,123 |
7 Mar 2024 | USD | 37.61 | 37.99 | 37.105 | 37.78 | 37.78 | +0.43 (+1.15%) | 269,542 |
6 Mar 2024 | USD | 38.27 | 38.27 | 36.38 | 37.35 | 37.35 | -0.86 (-2.25%) | 278,398 |
5 Mar 2024 | USD | 38.55 | 38.96 | 38.2 | 38.21 | 38.21 | -0.73 (-1.87%) | 335,538 |
4 Mar 2024 | USD | 38.86 | 39.205 | 38.35 | 38.94 | 38.94 | +0.24 (+0.62%) | 315,444 |
1 Mar 2024 | USD | 38.62 | 39 | 38.06 | 38.7 | 38.7 | +0.09 (+0.23%) | 329,206 |
29 Feb 2024 | USD | 37.95 | 38.9 | 37.61 | 38.61 | 38.61 | +1.22 (+3.26%) | 346,131 |
28 Feb 2024 | USD | 37.29 | 37.74 | 37.22 | 37.39 | 37.39 | -0.43 (-1.14%) | 288,074 |
27 Feb 2024 | USD | 37.54 | 38.2 | 37.34 | 37.82 | 37.82 | +0.63 (+1.69%) | 295,455 |
26 Feb 2024 | USD | 35.94 | 37.505 | 35.94 | 37.19 | 37.19 | +1.27 (+3.54%) | 319,660 |
23 Feb 2024 | USD | 35.45 | 36.36 | 34.995 | 35.92 | 35.92 | +0.57 (+1.61%) | 714,670 |
22 Feb 2024 | USD | 36.52 | 36.59 | 35.11 | 35.35 | 35.35 | -0.97 (-2.67%) | 613,568 |
21 Feb 2024 | USD | 36.75 | 37.3 | 36.07 | 36.32 | 36.32 | -0.54 (-1.47%) | 433,216 |
20 Feb 2024 | USD | 37.46 | 37.674 | 35.96 | 36.86 | 36.86 | -1.3 (-3.41%) | 369,087 |
16 Feb 2024 | USD | 37.67 | 39.01 | 37.635 | 38.16 | 38.16 | -0.05 (-0.13%) | 515,266 |
15 Feb 2024 | USD | 37.61 | 38.35 | 37.035 | 38.21 | 38.21 | +0.77 (+2.06%) | 454,306 |
14 Feb 2024 | USD | 36.87 | 37.49 | 36.22 | 37.44 | 37.44 | +1.25 (+3.45%) | 354,617 |
13 Feb 2024 | USD | 35.6 | 36.645 | 35.235 | 36.19 | 36.19 | -0.66 (-1.79%) | 517,811 |
12 Feb 2024 | USD | 34.52 | 37.07 | 34.52 | 36.85 | 36.85 | +2.51 (+7.31%) | 526,885 |
9 Feb 2024 | USD | 33.45 | 34.55 | 33.35 | 34.34 | 34.34 | +0.73 (+2.17%) | 461,090 |
8 Feb 2024 | USD | 32.72 | 33.63 | 32.48 | 33.61 | 33.61 | +1 (+3.07%) | 423,584 |
7 Feb 2024 | USD | 31.92 | 32.775 | 31.64 | 32.61 | 32.61 | +0.18 (+0.56%) | 357,040 |
6 Feb 2024 | USD | 31.72 | 32.63 | 31.695 | 32.43 | 32.43 | +0.62 (+1.95%) | 394,395 |
5 Feb 2024 | USD | 31.5 | 32.11 | 31.03 | 31.81 | 31.81 | -0.13 (-0.41%) | 323,570 |