| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1985 | USD | 27.6251 | 27.875 | 27.375 | 27.6251 | 12.2778 | +0.25 (+0.91%) | 252,000 |
| 11 Jan 1985 | USD | 27.375 | 27.375 | 26.75 | 27.375 | 12.1667 | +0.25 (+0.92%) | 30,825 |
| 10 Jan 1985 | USD | 27.125 | 27.125 | 26.8751 | 27.125 | 12.0556 | +0.125 (+0.46%) | 26,100 |
| 9 Jan 1985 | USD | 27 | 27 | 26.75 | 27 | 12 | +0.25 (+0.93%) | 112,050 |
| 8 Jan 1985 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 11.8889 | -0.75 (-2.73%) | 47,475 |
| 7 Jan 1985 | USD | 27.5 | 27.75 | 27.125 | 27.5 | 12.2222 | +0.125 (+0.46%) | 73,125 |
| 4 Jan 1985 | USD | 27.375 | 27.375 | 27 | 27.375 | 12.1667 | +0.5 (+1.86%) | 58,050 |
| 3 Jan 1985 | USD | 26.8751 | 27 | 26.75 | 26.8751 | 11.9445 | 0.0 (0.0%) | 21,150 |
| 2 Jan 1985 | USD | 26.8751 | 27.375 | 26.5001 | 26.8751 | 11.9445 | -0.5 (-1.83%) | 84,825 |
| 1 Jan 1985 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 12.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 27.375 | 27.75 | 26.8751 | 27.375 | 12.1667 | +0.5 (+1.86%) | 40,950 |
| 28 Dec 1984 | USD | 26.8751 | 27.125 | 26.75 | 26.8751 | 11.9445 | 0.0 (0.0%) | 38,250 |
| 27 Dec 1984 | USD | 26.8751 | 27 | 26.75 | 26.8751 | 11.9445 | +0.125 (+0.47%) | 46,350 |
| 26 Dec 1984 | USD | 26.75 | 26.8751 | 26.75 | 26.75 | 11.8889 | 0.0 (0.0%) | 22,275 |
| 25 Dec 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 11.8889 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 26.75 | 26.8751 | 26.625 | 26.75 | 11.8889 | +0.125 (+0.47%) | 13,050 |
| 21 Dec 1984 | USD | 26.625 | 26.8751 | 26.625 | 26.625 | 11.8333 | 0.0 (0.0%) | 38,925 |
| 20 Dec 1984 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 11.8333 | +0.25 (+0.95%) | 119,475 |
| 19 Dec 1984 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 11.7222 | +0.125 (+0.48%) | 168,975 |
| 18 Dec 1984 | USD | 26.25 | 26.625 | 26 | 26.25 | 11.6667 | 0.0 (0.0%) | 353,475 |
| 17 Dec 1984 | USD | 26.25 | 26.25 | 26 | 26.25 | 11.6667 | +0.25 (+0.96%) | 158,400 |
| 14 Dec 1984 | USD | 26 | 26.1251 | 25.875 | 26 | 11.5556 | 0.0 (0.0%) | 28,800 |
| 13 Dec 1984 | USD | 26 | 26 | 25.875 | 26 | 11.5556 | 0.0 (0.0%) | 33,975 |
| 12 Dec 1984 | USD | 26 | 26.25 | 26 | 26 | 11.5556 | -0.125 (-0.48%) | 79,425 |
| 11 Dec 1984 | USD | 26.1251 | 26.375 | 25.625 | 26.1251 | 11.6112 | 0.0 (0.0%) | 26,325 |
| 10 Dec 1984 | USD | 26.1251 | 26.1251 | 25.625 | 26.1251 | 11.6112 | +0.125 (+0.48%) | 49,275 |
| 7 Dec 1984 | USD | 26 | 26.75 | 26 | 26 | 11.5556 | -0.625 (-2.35%) | 31,950 |
| 6 Dec 1984 | USD | 26.625 | 26.75 | 25.625 | 26.625 | 11.8333 | +1.125 (+4.41%) | 34,650 |
| 5 Dec 1984 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 11.3333 | -0.25 (-0.97%) | 32,850 |
| 4 Dec 1984 | USD | 25.7501 | 26.375 | 25.7501 | 25.7501 | 11.4445 | -0.5 (-1.90%) | 110,700 |
