| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1984 | USD | 25.375 | 26 | 25.375 | 25.375 | 11.2778 | -0.375 (-1.46%) | 126,600 |
| 8 Oct 1984 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 11.4444 | +0.5 (+1.98%) | 15,200 |
| 5 Oct 1984 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 11.2222 | 0.0 (0.0%) | 5,400 |
| 4 Oct 1984 | USD | 25.25 | 25.75 | 25 | 25.25 | 11.2222 | -0.5 (-1.94%) | 56,700 |
| 3 Oct 1984 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 11.4444 | +0.25 (+0.98%) | 6,800 |
| 2 Oct 1984 | USD | 25.5 | 26.125 | 25 | 25.5 | 11.3333 | +0.25 (+0.99%) | 108,300 |
| 1 Oct 1984 | USD | 25.25 | 25.375 | 24.625 | 25.25 | 11.2222 | +0.125 (+0.50%) | 21,100 |
| 28 Sep 1984 | USD | 25.125 | 25.25 | 24.625 | 25.125 | 11.1667 | -0.25 (-0.99%) | 15,500 |
| 27 Sep 1984 | USD | 25.375 | 25.5 | 24.75 | 25.375 | 11.2778 | +0.75 (+3.05%) | 60,000 |
| 26 Sep 1984 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 10.9444 | +0.25 (+1.03%) | 6,900 |
| 25 Sep 1984 | USD | 24.375 | 24.875 | 24.25 | 24.375 | 10.8333 | -0.25 (-1.02%) | 42,600 |
| 24 Sep 1984 | USD | 24.625 | 24.875 | 24.375 | 24.625 | 10.9444 | +0.25 (+1.03%) | 10,600 |
| 21 Sep 1984 | USD | 24.375 | 24.75 | 24.125 | 24.375 | 10.8333 | -0.25 (-1.02%) | 20,700 |
| 20 Sep 1984 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 10.9444 | -0.25 (-1.01%) | 22,500 |
| 19 Sep 1984 | USD | 24.875 | 25 | 24.5 | 24.875 | 11.0556 | +0.125 (+0.51%) | 35,700 |
| 18 Sep 1984 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 11 | 0.0 (0.0%) | 9,100 |
| 17 Sep 1984 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 11 | +0.5 (+2.06%) | 67,200 |
| 14 Sep 1984 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 10.7778 | +0.375 (+1.57%) | 19,700 |
| 13 Sep 1984 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 10.6111 | -0.125 (-0.52%) | 10,300 |
| 12 Sep 1984 | USD | 24 | 24.125 | 23.875 | 24 | 10.6667 | -0.25 (-1.03%) | 54,900 |
| 11 Sep 1984 | USD | 24.25 | 24.5 | 24 | 24.25 | 10.7778 | -0.5 (-2.02%) | 29,100 |
| 10 Sep 1984 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 11 | +0.25 (+1.02%) | 12,100 |
| 7 Sep 1984 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 10.8889 | -0.25 (-1.01%) | 9,600 |
| 6 Sep 1984 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 11 | +0.25 (+1.02%) | 24,600 |
| 5 Sep 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.8889 | -0.625 (-2.49%) | 8,700 |
| 4 Sep 1984 | USD | 25.125 | 25.625 | 24.75 | 25.125 | 11.1667 | -0.375 (-1.47%) | 48,100 |
| 3 Sep 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.3333 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 25.5 | 25.875 | 25.375 | 25.5 | 11.3333 | 0.0 (0.0%) | 22,800 |
| 30 Aug 1984 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 11.3333 | +0.125 (+0.49%) | 38,400 |
| 29 Aug 1984 | USD | 25.375 | 25.5 | 24.25 | 25.375 | 11.2778 | +1.125 (+4.64%) | 40,100 |
