| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.5556 | -0.25 (-1.04%) | 26,000 |
| 10 Aug 1984 | USD | 24 | 24.5 | 23.75 | 24 | 10.6667 | 0.0 (0.0%) | 208,500 |
| 9 Aug 1984 | USD | 24 | 24.125 | 23.25 | 24 | 10.6667 | +0.625 (+2.67%) | 142,700 |
| 8 Aug 1984 | USD | 23.375 | 23.875 | 23.25 | 23.375 | 10.3889 | -0.125 (-0.53%) | 52,700 |
| 7 Aug 1984 | USD | 23.5 | 23.625 | 22.75 | 23.5 | 10.4444 | 0.0 (0.0%) | 233,700 |
| 6 Aug 1984 | USD | 23.5 | 24.25 | 22.75 | 23.5 | 10.4444 | -0.5 (-2.08%) | 302,700 |
| 3 Aug 1984 | USD | 24 | 29 | 24 | 24 | 10.6667 | -2 (-7.69%) | 86,000 |
| 2 Aug 1984 | USD | 26 | 26.25 | 25.75 | 26 | 11.5556 | +0.125 (+0.48%) | 31,200 |
| 1 Aug 1984 | USD | 25.875 | 25.875 | 25 | 25.875 | 11.5 | +0.625 (+2.48%) | 13,600 |
| 31 Jul 1984 | USD | 25.25 | 25.625 | 25.125 | 25.25 | 11.2222 | -0.25 (-0.98%) | 6,700 |
| 30 Jul 1984 | USD | 25.5 | 26 | 25.5 | 25.5 | 11.3333 | -0.625 (-2.39%) | 8,300 |
| 27 Jul 1984 | USD | 26.125 | 26.25 | 26 | 26.125 | 11.6111 | +0.125 (+0.48%) | 3,300 |
| 26 Jul 1984 | USD | 26 | 26.375 | 26 | 26 | 11.5556 | -0.125 (-0.48%) | 64,400 |
| 25 Jul 1984 | USD | 26.125 | 26.25 | 26 | 26.125 | 11.6111 | 0.0 (0.0%) | 1,700 |
| 24 Jul 1984 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 11.6111 | +0.125 (+0.48%) | 14,000 |
| 23 Jul 1984 | USD | 26 | 26 | 25.75 | 26 | 11.5556 | +0.25 (+0.97%) | 7,900 |
| 20 Jul 1984 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 11.4444 | -0.125 (-0.48%) | 18,400 |
| 19 Jul 1984 | USD | 25.875 | 26.875 | 25.875 | 25.875 | 11.5 | -0.875 (-3.27%) | 7,900 |
| 18 Jul 1984 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 11.8889 | +0.25 (+0.94%) | 15,500 |
| 17 Jul 1984 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 11.7778 | +0.75 (+2.91%) | 20,600 |
| 16 Jul 1984 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 11.4444 | -0.125 (-0.48%) | 18,800 |
| 13 Jul 1984 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 11.5 | +0.125 (+0.49%) | 30,500 |
| 12 Jul 1984 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 11.4444 | -0.375 (-1.44%) | 40,800 |
| 11 Jul 1984 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 11.6111 | -0.25 (-0.95%) | 14,600 |
| 10 Jul 1984 | USD | 26.375 | 26.75 | 26.125 | 26.375 | 11.7222 | 0.0 (0.0%) | 40,300 |
| 9 Jul 1984 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 11.7222 | +0.125 (+0.48%) | 8,000 |
| 6 Jul 1984 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 11.6667 | +0.125 (+0.48%) | 19,800 |
| 5 Jul 1984 | USD | 26.125 | 26.75 | 26.125 | 26.125 | 11.6111 | -0.875 (-3.24%) | 93,200 |
| 4 Jul 1984 | USD | 27 | 27 | 27 | 27 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 27 | 27.5 | 26.875 | 27 | 12 | +0.25 (+0.93%) | 8,400 |
