| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1984 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 13.0556 | +0.125 (+0.43%) | 36,600 |
| 6 Apr 1984 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 13 | +0.125 (+0.43%) | 6,800 |
| 5 Apr 1984 | USD | 29.125 | 29.75 | 29.125 | 29.125 | 12.9444 | -0.625 (-2.10%) | 7,400 |
| 4 Apr 1984 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 13.2222 | +0.125 (+0.42%) | 11,300 |
| 3 Apr 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 13.1667 | -0.125 (-0.42%) | 9,600 |
| 2 Apr 1984 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 13.2222 | +0.125 (+0.42%) | 9,800 |
| 30 Mar 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 13.1667 | -0.125 (-0.42%) | 9,100 |
| 29 Mar 1984 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 13.2222 | +0.5 (+1.71%) | 3,400 |
| 28 Mar 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13 | -0.375 (-1.27%) | 5,800 |
| 27 Mar 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 13.1667 | 0.0 (0.0%) | 1,600 |
| 26 Mar 1984 | USD | 29.625 | 29.875 | 29.5 | 29.625 | 13.1667 | 0.0 (0.0%) | 6,700 |
| 23 Mar 1984 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 13.1667 | 0.0 (0.0%) | 32,300 |
| 22 Mar 1984 | USD | 29.625 | 29.875 | 29.375 | 29.625 | 13.1667 | 0.0 (0.0%) | 9,800 |
| 21 Mar 1984 | USD | 29.625 | 30 | 29.625 | 29.625 | 13.1667 | -0.375 (-1.25%) | 13,200 |
| 20 Mar 1984 | USD | 30 | 30 | 29.375 | 30 | 13.3333 | +0.75 (+2.56%) | 14,400 |
| 19 Mar 1984 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 13 | -0.25 (-0.85%) | 8,800 |
| 16 Mar 1984 | USD | 29.5 | 30 | 29.5 | 29.5 | 13.1111 | 0.0 (0.0%) | 28,600 |
| 15 Mar 1984 | USD | 29.5 | 29.875 | 29.5 | 29.5 | 13.1111 | -0.25 (-0.84%) | 9,400 |
| 14 Mar 1984 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 13.2222 | -0.25 (-0.83%) | 4,100 |
| 13 Mar 1984 | USD | 30 | 30 | 29.75 | 30 | 13.3333 | +0.375 (+1.27%) | 12,500 |
| 12 Mar 1984 | USD | 29.625 | 29.75 | 28.75 | 29.625 | 13.1667 | +0.75 (+2.60%) | 18,600 |
| 9 Mar 1984 | USD | 28.875 | 29.5 | 28.75 | 28.875 | 12.8333 | -0.375 (-1.28%) | 19,700 |
| 8 Mar 1984 | USD | 29.25 | 29.375 | 28.625 | 29.25 | 13 | +0.5 (+1.74%) | 8,400 |
| 7 Mar 1984 | USD | 28.75 | 30 | 28.5 | 28.75 | 12.7778 | -1.25 (-4.17%) | 33,100 |
| 6 Mar 1984 | USD | 30 | 30.25 | 29.625 | 30 | 13.3333 | -0.5 (-1.64%) | 14,500 |
| 5 Mar 1984 | USD | 30.5 | 32 | 30.5 | 30.5 | 13.5556 | -1.5 (-4.69%) | 25,800 |
| 2 Mar 1984 | USD | 32 | 32.125 | 31.875 | 32 | 14.2222 | +0.25 (+0.79%) | 11,400 |
| 1 Mar 1984 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 14.1111 | +0.375 (+1.20%) | 6,300 |
| 29 Feb 1984 | USD | 31.375 | 31.5 | 31.25 | 31.375 | 13.9444 | +0.625 (+2.03%) | 21,600 |
| 28 Feb 1984 | USD | 30.75 | 31 | 30.5 | 30.75 | 13.6667 | 0.0 (0.0%) | 17,900 |
