| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1984 | USD | 30.75 | 30.875 | 29.625 | 30.75 | 13.6667 | +1.125 (+3.80%) | 36,800 |
| 24 Feb 1984 | USD | 29.625 | 30.25 | 29.375 | 29.625 | 13.1667 | +0.5 (+1.72%) | 13,200 |
| 23 Feb 1984 | USD | 29.125 | 29.125 | 28.625 | 29.125 | 12.9444 | +0.5 (+1.75%) | 29,700 |
| 22 Feb 1984 | USD | 28.625 | 28.875 | 28.125 | 28.625 | 12.7222 | +0.25 (+0.88%) | 9,800 |
| 21 Feb 1984 | USD | 28.375 | 29.25 | 28.375 | 28.375 | 12.6111 | -0.5 (-1.73%) | 14,800 |
| 20 Feb 1984 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 12.8333 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 28.875 | 29 | 28.625 | 28.875 | 12.8333 | 0.0 (0.0%) | 13,900 |
| 16 Feb 1984 | USD | 28.875 | 29.25 | 28.375 | 28.875 | 12.8333 | -0.75 (-2.53%) | 57,700 |
| 15 Feb 1984 | USD | 29.625 | 29.625 | 29 | 29.625 | 13.1667 | +0.75 (+2.60%) | 6,700 |
| 14 Feb 1984 | USD | 28.875 | 28.875 | 27.875 | 28.875 | 12.8333 | -0.125 (-0.43%) | 32,500 |
| 13 Feb 1984 | USD | 29 | 29.5 | 28.875 | 29 | 12.8889 | -0.625 (-2.11%) | 12,800 |
| 10 Feb 1984 | USD | 29.625 | 29.625 | 29.125 | 29.625 | 13.1667 | +0.625 (+2.16%) | 33,100 |
| 9 Feb 1984 | USD | 29 | 29.75 | 28.5 | 29 | 12.8889 | -0.625 (-2.11%) | 69,200 |
| 8 Feb 1984 | USD | 29.625 | 29.875 | 29.25 | 29.625 | 13.1667 | +0.125 (+0.42%) | 46,300 |
| 7 Feb 1984 | USD | 29.5 | 30 | 29.5 | 29.5 | 13.1111 | 0.0 (0.0%) | 75,700 |
| 6 Feb 1984 | USD | 29.5 | 30 | 29.375 | 29.5 | 13.1111 | -0.125 (-0.42%) | 25,200 |
| 3 Feb 1984 | USD | 29.625 | 30 | 29.375 | 29.625 | 13.1667 | -0.125 (-0.42%) | 20,400 |
| 2 Feb 1984 | USD | 29.75 | 30 | 29.625 | 29.75 | 13.2222 | -0.25 (-0.83%) | 53,500 |
| 1 Feb 1984 | USD | 30 | 30.5 | 30 | 30 | 13.3333 | 0.0 (0.0%) | 18,000 |
| 31 Jan 1984 | USD | 30 | 30.375 | 29.375 | 30 | 13.3333 | +0.625 (+2.13%) | 101,700 |
| 30 Jan 1984 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 13.0556 | +0.125 (+0.43%) | 22,300 |
| 27 Jan 1984 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 13 | -0.375 (-1.27%) | 14,500 |
| 26 Jan 1984 | USD | 29.625 | 29.75 | 29.125 | 29.625 | 13.1667 | -0.125 (-0.42%) | 32,400 |
| 25 Jan 1984 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 13.2222 | -0.25 (-0.83%) | 66,300 |
| 24 Jan 1984 | USD | 30 | 30.125 | 30 | 30 | 13.3333 | -0.125 (-0.41%) | 16,600 |
| 23 Jan 1984 | USD | 30.125 | 31 | 30 | 30.125 | 13.3889 | -0.625 (-2.03%) | 31,100 |
| 20 Jan 1984 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 13.6667 | -0.625 (-1.99%) | 38,300 |
| 19 Jan 1984 | USD | 31.375 | 31.375 | 31.25 | 31.375 | 13.9444 | +0.125 (+0.40%) | 17,100 |
| 18 Jan 1984 | USD | 31.25 | 31.375 | 30.875 | 31.25 | 13.8889 | +0.625 (+2.04%) | 24,900 |
| 17 Jan 1984 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 13.6111 | +0.375 (+1.24%) | 31,400 |
