| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 26.502 | 26.502 | 26.25 | 26.502 | 3.9262 | -0.123 (-0.46%) | 1,500 |
| 26 Jun 1980 | USD | 26.625 | 27 | 26.625 | 26.625 | 3.9444 | 0.0 (0.0%) | 1,500 |
| 25 Jun 1980 | USD | 26.625 | 26.877 | 26.625 | 26.625 | 3.9444 | 0.0 (0.0%) | 2,600 |
| 24 Jun 1980 | USD | 26.625 | 26.751 | 26.25 | 26.625 | 3.9444 | 0.0 (0.0%) | 2,500 |
| 23 Jun 1980 | USD | 26.625 | 26.625 | 26.127 | 26.625 | 3.9444 | +0.498 (+1.91%) | 1,400 |
| 20 Jun 1980 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 3.8707 | -0.249 (-0.94%) | 1,200 |
| 19 Jun 1980 | USD | 26.376 | 26.625 | 26.127 | 26.376 | 3.9076 | -0.249 (-0.94%) | 2,000 |
| 18 Jun 1980 | USD | 26.625 | 26.751 | 25.752 | 26.625 | 3.9444 | +1.248 (+4.92%) | 16,800 |
| 17 Jun 1980 | USD | 25.377 | 25.5 | 25.251 | 25.377 | 3.7596 | 0.0 (0.0%) | 10,700 |
| 16 Jun 1980 | USD | 25.377 | 25.377 | 25.125 | 25.377 | 3.7596 | +0.126 (+0.50%) | 3,000 |
| 13 Jun 1980 | USD | 25.251 | 25.377 | 25.125 | 25.251 | 3.7409 | 0.0 (0.0%) | 1,400 |
| 12 Jun 1980 | USD | 25.251 | 25.251 | 25.125 | 25.251 | 3.7409 | +0.126 (+0.50%) | 2,500 |
| 11 Jun 1980 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 3.7222 | 0.0 (0.0%) | 900 |
| 10 Jun 1980 | USD | 25.125 | 25.377 | 25.125 | 25.125 | 3.7222 | -0.375 (-1.47%) | 18,300 |
| 9 Jun 1980 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 3.7778 | -0.375 (-1.45%) | 2,100 |
| 6 Jun 1980 | USD | 25.875 | 25.875 | 25.626 | 25.875 | 3.8333 | 0.0 (0.0%) | 1,200 |
| 5 Jun 1980 | USD | 25.875 | 25.875 | 25.377 | 25.875 | 3.8333 | +0.75 (+2.99%) | 2,600 |
| 4 Jun 1980 | USD | 25.125 | 25.5 | 24.75 | 25.125 | 3.7222 | -0.375 (-1.47%) | 5,600 |
| 3 Jun 1980 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.7778 | -0.252 (-0.98%) | 400 |
| 2 Jun 1980 | USD | 25.752 | 26.25 | 25.752 | 25.752 | 3.8151 | 0.0 (0.0%) | 3,300 |
| 30 May 1980 | USD | 25.752 | 25.752 | 25.251 | 25.752 | 3.8151 | +0.252 (+0.99%) | 3,800 |
| 29 May 1980 | USD | 25.5 | 25.626 | 25.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 3,500 |
| 28 May 1980 | USD | 25.5 | 25.5 | 25.377 | 25.5 | 3.7778 | 0.0 (0.0%) | 4,200 |
| 27 May 1980 | USD | 25.5 | 25.5 | 24.501 | 25.5 | 3.7778 | +0.873 (+3.54%) | 5,200 |
| 26 May 1980 | USD | 24.627 | 24.627 | 24.627 | 24.627 | 3.6484 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 24.627 | 24.627 | 24.252 | 24.627 | 3.6484 | +0.627 (+2.61%) | 1,900 |
| 22 May 1980 | USD | 24 | 24.126 | 23.877 | 24 | 3.5556 | +0.123 (+0.52%) | 1,400 |
| 21 May 1980 | USD | 23.877 | 24 | 23.625 | 23.877 | 3.5373 | +0.252 (+1.07%) | 2,500 |
| 20 May 1980 | USD | 23.625 | 23.751 | 23.625 | 23.625 | 3.5 | -0.252 (-1.06%) | 300 |
| 19 May 1980 | USD | 23.877 | 24 | 23.877 | 23.877 | 3.5373 | +0.252 (+1.07%) | 1,300 |
