| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 27.79 | 27.85 | 26.56 | 26.8 | 26.8 | -1.13 (-4.05%) | 320,500 |
| 3 Nov 2023 | USD | 26.93 | 28.19 | 26.93 | 27.93 | 27.93 | +1.62 (+6.16%) | 384,200 |
| 2 Nov 2023 | USD | 25.42 | 26.32 | 25.27 | 26.31 | 26.31 | +1.14 (+4.53%) | 266,300 |
| 1 Nov 2023 | USD | 25.45 | 25.45 | 24.71 | 25.17 | 25.17 | -0.41 (-1.60%) | 304,200 |
| 31 Oct 2023 | USD | 25.14 | 25.6 | 24.97 | 25.58 | 25.58 | +0.37 (+1.47%) | 300,100 |
| 30 Oct 2023 | USD | 25.7 | 26.02 | 25.03 | 25.21 | 25.21 | -0.06 (-0.24%) | 336,000 |
| 27 Oct 2023 | USD | 25.88 | 26.04 | 24.92 | 25.27 | 25.27 | -0.72 (-2.77%) | 393,700 |
| 26 Oct 2023 | USD | 25.9 | 26.35 | 25.55 | 25.99 | 25.99 | +0.23 (+0.89%) | 247,800 |
| 25 Oct 2023 | USD | 25.73 | 26.18 | 25.4 | 25.76 | 25.76 | -0.12 (-0.46%) | 325,500 |
| 24 Oct 2023 | USD | 26.31 | 26.79 | 25.86 | 25.88 | 25.88 | -0.14 (-0.54%) | 367,500 |
| 23 Oct 2023 | USD | 26.69 | 26.69 | 25.95 | 26.02 | 26.02 | -0.71 (-2.66%) | 408,700 |
| 20 Oct 2023 | USD | 27.4 | 27.4 | 26.47 | 26.73 | 26.73 | -0.67 (-2.45%) | 454,600 |
| 19 Oct 2023 | USD | 28.28 | 28.51 | 27.38 | 27.4 | 27.4 | -1.07 (-3.76%) | 360,100 |
| 18 Oct 2023 | USD | 28.47 | 28.84 | 28.11 | 28.47 | 28.47 | -0.24 (-0.84%) | 430,800 |
| 17 Oct 2023 | USD | 27.54 | 29.23 | 27.54 | 28.71 | 28.71 | +0.92 (+3.31%) | 497,000 |
| 16 Oct 2023 | USD | 27.21 | 27.91 | 27.21 | 27.79 | 27.79 | +0.81 (+3.00%) | 372,000 |
| 13 Oct 2023 | USD | 27.38 | 27.74 | 26.96 | 26.98 | 26.98 | -0.45 (-1.64%) | 301,600 |
| 12 Oct 2023 | USD | 28.25 | 28.25 | 27.15 | 27.43 | 27.43 | -0.79 (-2.80%) | 412,500 |
| 11 Oct 2023 | USD | 27.85 | 28.46 | 27.65 | 28.22 | 28.22 | +0.33 (+1.18%) | 368,900 |
| 10 Oct 2023 | USD | 26.66 | 28.29 | 26.52 | 27.89 | 27.89 | +1.45 (+5.48%) | 501,700 |
| 9 Oct 2023 | USD | 26.15 | 26.8 | 25.91 | 26.44 | 26.44 | -0.08 (-0.30%) | 301,100 |
| 6 Oct 2023 | USD | 26.63 | 26.87 | 25.83 | 26.52 | 26.52 | -0.09 (-0.34%) | 353,700 |
| 5 Oct 2023 | USD | 27.34 | 27.56 | 26.39 | 26.61 | 26.61 | -0.34 (-1.26%) | 394,200 |
| 4 Oct 2023 | USD | 27.63 | 27.74 | 26.93 | 26.95 | 26.95 | -0.76 (-2.74%) | 457,100 |
| 3 Oct 2023 | USD | 28.33 | 28.57 | 27.66 | 27.71 | 27.71 | -0.73 (-2.57%) | 378,800 |
| 2 Oct 2023 | USD | 28.44 | 29.1 | 28.19 | 28.44 | 28.44 | -0.32 (-1.11%) | 518,300 |
| 29 Sep 2023 | USD | 28.49 | 29.3 | 28.29 | 28.76 | 28.76 | +0.83 (+2.97%) | 504,200 |
| 28 Sep 2023 | USD | 27.52 | 28.24 | 27.45 | 27.93 | 27.93 | +0.71 (+2.61%) | 348,100 |
| 27 Sep 2023 | USD | 27.02 | 27.47 | 26.58 | 27.22 | 27.22 | +0.23 (+0.85%) | 313,100 |
| 26 Sep 2023 | USD | 27.13 | 27.49 | 26.9 | 26.99 | 26.99 | -0.27 (-0.99%) | 311,400 |
