| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 27.62 | 29.2 | 27.12 | 28.67 | 28.67 | +3.94 (+15.93%) | 1,366,600 |
| 30 Aug 2023 | USD | 24.25 | 25.19 | 24.2 | 24.73 | 24.73 | +0.06 (+0.24%) | 604,000 |
| 29 Aug 2023 | USD | 23.86 | 24.91 | 23.79 | 24.67 | 24.67 | +0.78 (+3.26%) | 524,200 |
| 28 Aug 2023 | USD | 24.23 | 24.78 | 23.88 | 23.89 | 23.89 | -0.33 (-1.36%) | 461,100 |
| 25 Aug 2023 | USD | 24.45 | 24.82 | 23.85 | 24.22 | 24.22 | +0.07 (+0.29%) | 356,900 |
| 24 Aug 2023 | USD | 24.84 | 25.31 | 24.08 | 24.15 | 24.15 | -0.88 (-3.52%) | 563,700 |
| 23 Aug 2023 | USD | 25.16 | 25.4 | 24.62 | 25.03 | 25.03 | -0.77 (-2.98%) | 441,300 |
| 22 Aug 2023 | USD | 26.04 | 26.04 | 25.37 | 25.8 | 25.8 | -0.73 (-2.75%) | 389,400 |
| 21 Aug 2023 | USD | 26.81 | 27.23 | 26.31 | 26.53 | 26.53 | -0.33 (-1.23%) | 369,700 |
| 18 Aug 2023 | USD | 26.66 | 27.32 | 26.66 | 26.86 | 26.86 | 0.0 (0.0%) | 495,800 |
| 17 Aug 2023 | USD | 27.19 | 27.66 | 26.76 | 26.86 | 26.86 | -0.33 (-1.21%) | 389,400 |
| 16 Aug 2023 | USD | 27.25 | 27.87 | 27.17 | 27.19 | 27.19 | +0.32 (+1.19%) | 381,500 |
| 15 Aug 2023 | USD | 26.52 | 27.01 | 26.27 | 26.87 | 26.87 | +0.06 (+0.22%) | 393,700 |
| 14 Aug 2023 | USD | 25.84 | 26.83 | 25.44 | 26.81 | 26.81 | +0.64 (+2.45%) | 464,700 |
| 11 Aug 2023 | USD | 25.76 | 26.32 | 25.62 | 26.17 | 26.17 | +0.26 (+1.00%) | 385,500 |
| 10 Aug 2023 | USD | 27.36 | 27.57 | 25.87 | 25.91 | 25.91 | -1.21 (-4.46%) | 518,500 |
| 9 Aug 2023 | USD | 26.95 | 27.27 | 26.71 | 27.12 | 27.12 | -0.04 (-0.15%) | 290,100 |
| 8 Aug 2023 | USD | 27.32 | 27.35 | 26.57 | 27.16 | 27.16 | -0.32 (-1.16%) | 372,100 |
| 7 Aug 2023 | USD | 27.5 | 27.99 | 27.22 | 27.48 | 27.48 | -0.13 (-0.47%) | 389,700 |
| 4 Aug 2023 | USD | 27.36 | 27.67 | 26.83 | 27.61 | 27.61 | +0.39 (+1.43%) | 411,900 |
| 3 Aug 2023 | USD | 26.52 | 27.44 | 26.46 | 27.22 | 27.22 | +0.75 (+2.83%) | 386,300 |
| 2 Aug 2023 | USD | 26.65 | 27.02 | 26.45 | 26.47 | 26.47 | -0.46 (-1.71%) | 316,200 |
| 1 Aug 2023 | USD | 26.96 | 27.07 | 26.49 | 26.93 | 26.93 | -0.11 (-0.41%) | 321,000 |
| 31 Jul 2023 | USD | 27.25 | 27.55 | 26.81 | 27.04 | 27.04 | -0.13 (-0.48%) | 334,700 |
| 28 Jul 2023 | USD | 26.91 | 27.61 | 26.83 | 27.17 | 27.17 | +0.47 (+1.76%) | 352,600 |
| 27 Jul 2023 | USD | 27 | 27.35 | 26.62 | 26.7 | 26.7 | -0.28 (-1.04%) | 371,100 |
| 26 Jul 2023 | USD | 26.81 | 27.6 | 26.81 | 26.98 | 26.98 | +0.12 (+0.45%) | 487,800 |
| 25 Jul 2023 | USD | 26.27 | 27.08 | 26.13 | 26.86 | 26.86 | +0.26 (+0.98%) | 403,000 |
| 24 Jul 2023 | USD | 26.43 | 27.08 | 26.27 | 26.6 | 26.6 | +0.25 (+0.95%) | 383,900 |
| 21 Jul 2023 | USD | 26.86 | 26.86 | 25.92 | 26.35 | 26.35 | -0.25 (-0.94%) | 338,800 |
