| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 24.42 | 24.5 | 23.66 | 23.93 | 23.93 | -0.38 (-1.56%) | 513,800 |
| 29 Jun 2023 | USD | 23.5 | 24.65 | 23.5 | 24.31 | 24.31 | +0.8 (+3.40%) | 470,000 |
| 28 Jun 2023 | USD | 24.07 | 24.08 | 23.08 | 23.51 | 23.51 | -0.54 (-2.25%) | 480,900 |
| 27 Jun 2023 | USD | 24.06 | 24.33 | 23.92 | 24.05 | 24.05 | -0.19 (-0.78%) | 801,700 |
| 26 Jun 2023 | USD | 24.14 | 24.72 | 24.05 | 24.24 | 24.24 | +0.05 (+0.21%) | 524,800 |
| 23 Jun 2023 | USD | 24.62 | 25.05 | 24.17 | 24.19 | 24.19 | -0.66 (-2.66%) | 1,812,100 |
| 22 Jun 2023 | USD | 24.88 | 25.04 | 24.51 | 24.85 | 24.85 | -0.19 (-0.76%) | 433,600 |
| 21 Jun 2023 | USD | 24.45 | 25.26 | 24.35 | 25.04 | 25.04 | +0.61 (+2.50%) | 487,500 |
| 20 Jun 2023 | USD | 24.62 | 24.86 | 24.26 | 24.43 | 24.43 | -0.25 (-1.01%) | 432,300 |
| 16 Jun 2023 | USD | 25.16 | 25.16 | 24.2 | 24.68 | 24.68 | -0.15 (-0.60%) | 892,200 |
| 15 Jun 2023 | USD | 24.87 | 25.18 | 24.45 | 24.83 | 24.83 | -0.15 (-0.60%) | 682,700 |
| 14 Jun 2023 | USD | 25.45 | 25.95 | 24.79 | 24.98 | 24.98 | -0.17 (-0.68%) | 820,600 |
| 13 Jun 2023 | USD | 24.51 | 25.35 | 24.4 | 25.15 | 25.15 | +0.7 (+2.86%) | 736,800 |
| 12 Jun 2023 | USD | 23.78 | 24.83 | 23.73 | 24.45 | 24.45 | +0.62 (+2.60%) | 744,800 |
| 9 Jun 2023 | USD | 23.4 | 23.86 | 22.9 | 23.83 | 23.83 | +0.64 (+2.76%) | 733,600 |
| 8 Jun 2023 | USD | 22.73 | 23.28 | 22.39 | 23.19 | 23.19 | +0.46 (+2.02%) | 683,000 |
| 7 Jun 2023 | USD | 21.61 | 22.89 | 21.52 | 22.73 | 22.73 | +1.47 (+6.91%) | 863,500 |
| 6 Jun 2023 | USD | 19.45 | 21.28 | 19.4 | 21.26 | 21.26 | +1.75 (+8.97%) | 745,300 |
| 5 Jun 2023 | USD | 18.92 | 19.8 | 18.88 | 19.51 | 19.51 | +0.29 (+1.51%) | 865,900 |
| 2 Jun 2023 | USD | 18.07 | 19.29 | 17.99 | 19.22 | 19.22 | +1.38 (+7.74%) | 854,500 |
| 1 Jun 2023 | USD | 17.31 | 18.36 | 16.85 | 17.84 | 17.84 | +0.58 (+3.36%) | 880,900 |
| 31 May 2023 | USD | 17.93 | 18.3 | 17.21 | 17.26 | 17.26 | -0.64 (-3.58%) | 883,300 |
| 30 May 2023 | USD | 18.3 | 18.34 | 17.66 | 17.9 | 17.9 | -0.4 (-2.19%) | 615,800 |
| 26 May 2023 | USD | 18.38 | 18.7 | 18.1 | 18.3 | 18.3 | -0.21 (-1.13%) | 741,600 |
| 25 May 2023 | USD | 19.34 | 19.56 | 18.22 | 18.51 | 18.51 | -1.76 (-8.68%) | 985,100 |
| 24 May 2023 | USD | 21.14 | 21.68 | 20.08 | 20.27 | 20.27 | -0.48 (-2.31%) | 543,000 |
| 23 May 2023 | USD | 20.92 | 21.39 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 375,300 |
| 22 May 2023 | USD | 21.58 | 21.65 | 20.78 | 20.85 | 20.85 | -0.66 (-3.07%) | 644,900 |
| 19 May 2023 | USD | 22.88 | 22.93 | 21.23 | 21.51 | 21.51 | -1.9 (-8.12%) | 643,000 |
| 18 May 2023 | USD | 23.29 | 23.64 | 22.84 | 23.41 | 23.41 | 0.0 (0.0%) | 490,400 |
