Calithera Biosciences Inc Recent Share Price (USX:CALA)

1 Followers USX:CALA - Calithera Biosciences Inc Calithera Biosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	8
15 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	124
14 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	9,990
13 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10,221
10 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
8 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
6 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	487
3 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	101
1 May 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	150
30 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	219
29 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	328
26 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	261
25 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	85
24 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	-0.009 (-31.03%)	191
23 Apr 2024	USD	0.0301	0.0301	0.029	0.029	0.029	+0.004 (+16%)	583
22 Apr 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
19 Apr 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	56
18 Apr 2024	USD	0.025	0.025	0.025	0.025	0.025	-0.015 (-37.50%)	1,075
17 Apr 2024	USD	0.02	0.04	0.02	0.04	0.04	-0.01 (-20%)	5,257
16 Apr 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	4
15 Apr 2024	USD	0.02	0.05	0.02	0.05	0.05	+0.03 (+150.00%)	1,472
12 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	5
11 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,055
10 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	125
9 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	-0.01 (-33.55%)	292
8 Apr 2024	USD	0.0301	0.0301	0.0301	0.0301	0.0301	+0.005 (+20.40%)	3,548

First
1
2
3
4
5
Last

Unicorn Response |